The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 95 | 2024-06-21 | - | - | - | - | - |
| 0.44 | +0.04 | +10.00% | 1 | 224 | 2024-07-19 | - | - | - | - | - |
| 1.75 | +0.44 | +33.59% | 40 | 84 | 2024-09-20 | - | - | - | - | - |
| 3.15 | +0.41 | +14.96% | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 25 | 2024-11-15 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 8.25 | +1.68 | +25.57% | 2 | 90 | 2025-01-17 | - | - | - | - | - |
| 10.81 | +6.06 | +127.58% | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 15.75 | +6.20 | +64.92% | 9 | 108 | 2025-06-20 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 20.37 | 0.00 | - | 147 | 211 | 2026-01-16 | - | - | - | - | - |
| 40.52 | +4.72 | +13.18% | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.