The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 75 | 0 | 2024-06-21 | 172.17 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.97 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.22 | 0.00 | - | 21 | 0 | 2025-01-17 | 134.50 | 0.00 | - | 4 | 0 |
| 12.37 | 0.00 | - | 2 | 0 | 2025-03-21 | 97.20 | 0.00 | - | 4 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 103.15 | 0.00 | - | 4 | 0 |
| 29.95 | 0.00 | - | 6 | 0 | 2025-12-19 | - | - | - | - | - |
| 32.22 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 40.98 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.