Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
427.57+7.52 (+1.79%)
At close: 04:00PM EDT
427.90 +0.33 (+0.08%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:500.00
Calls
May 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.140.00-332024-05-03-----
0.010.00-11352024-05-17-----
0.43+0.01+2.38%91752024-06-21136.340.00-10
1.47+0.29+24.58%6507792024-07-19-----
1.910.00-11122024-08-16-----
3.92+0.42+12.00%12502024-09-20-----
6.35+2.05+47.67%301582024-10-18-----
8.65+2.15+33.08%23452024-11-15-----
10.65+2.40+29.09%51282024-12-20-----
12.85+2.10+19.53%351,7082025-01-1781.200.00-101
15.90+0.40+2.58%51452025-03-21-----
21.07+2.27+12.07%1922025-06-2086.500.00-23
22.900.00-2292025-12-19-----
31.500.00-11802026-01-16-----
49.81+2.82+6.00%312026-12-18-----