Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 135 | 2024-05-17 | - | - | - | - | - |
0.43 | +0.01 | +2.38% | 9 | 175 | 2024-06-21 | 136.34 | 0.00 | - | 1 | 0 |
1.47 | +0.29 | +24.58% | 650 | 779 | 2024-07-19 | - | - | - | - | - |
1.91 | 0.00 | - | 1 | 112 | 2024-08-16 | - | - | - | - | - |
3.92 | +0.42 | +12.00% | 1 | 250 | 2024-09-20 | - | - | - | - | - |
6.35 | +2.05 | +47.67% | 30 | 158 | 2024-10-18 | - | - | - | - | - |
8.65 | +2.15 | +33.08% | 23 | 45 | 2024-11-15 | - | - | - | - | - |
10.65 | +2.40 | +29.09% | 5 | 128 | 2024-12-20 | - | - | - | - | - |
12.85 | +2.10 | +19.53% | 35 | 1,708 | 2025-01-17 | 81.20 | 0.00 | - | 10 | 1 |
15.90 | +0.40 | +2.58% | 5 | 145 | 2025-03-21 | - | - | - | - | - |
21.07 | +2.27 | +12.07% | 1 | 92 | 2025-06-20 | 86.50 | 0.00 | - | 2 | 3 |
22.90 | 0.00 | - | 2 | 29 | 2025-12-19 | - | - | - | - | - |
31.50 | 0.00 | - | 1 | 180 | 2026-01-16 | - | - | - | - | - |
49.81 | +2.82 | +6.00% | 3 | 1 | 2026-12-18 | - | - | - | - | - |