The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 534 | 0 | 2024-05-24 | 14.31 | 0.00 | - | 20 | 0 |
| 0.83 | 0.00 | - | 250 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.63 | 0.00 | - | 31 | 0 | 2024-06-07 | 10.70 | 0.00 | - | 2 | 0 |
| 3.04 | 0.00 | - | 7 | 0 | 2024-06-14 | 11.74 | 0.00 | - | 3 | 0 |
| 4.35 | 0.00 | - | 160 | 0 | 2024-06-21 | 18.80 | 0.00 | - | 7 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2024-06-28 | 13.70 | 0.00 | - | 40 | 0 |
| 10.05 | 0.00 | - | 359 | 0 | 2024-07-19 | - | - | - | - | - |
| 22.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 26.85 | 0.00 | - | 11 | 0 |
| 31.50 | 0.00 | - | 8 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.