The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:465.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.45 | -47.37% | 2 | 567 | 2024-06-07 | 11.60 | 0.00 | - | 28 | 85 |
| 2.47 | -0.53 | -17.67% | 3 | 629 | 2024-06-14 | 15.31 | 0.00 | - | 4 | 30 |
| 4.40 | 0.00 | - | 66 | 1,808 | 2024-06-21 | 14.07 | 0.00 | - | 2 | 625 |
| 6.15 | 0.00 | - | 12 | 113 | 2024-06-28 | 17.03 | 0.00 | - | 1 | 26 |
| 5.55 | -1.18 | -17.53% | 1 | 3 | 2024-07-05 | 16.12 | 0.00 | - | 1 | 2 |
| 8.38 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 10.55 | -0.68 | -6.06% | 3 | 627 | 2024-07-19 | 18.65 | 0.00 | - | 2 | 534 |
| 13.60 | 0.00 | - | 3 | 57 | 2024-08-16 | 23.10 | 0.00 | - | 10 | 26 |
| 17.30 | 0.00 | - | 7 | 254 | 2024-09-20 | 26.95 | 0.00 | - | 2 | 75 |
| 22.20 | 0.00 | - | 1 | 208 | 2024-10-18 | 25.85 | 0.00 | - | 9 | 47 |
| 32.60 | 0.00 | - | 2 | 44 | 2025-01-17 | 37.80 | 0.00 | - | 8 | 18 |
© 2024 Yahoo. All rights reserved.