The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:455.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 305 | 2024-05-03 | - | - | - | - | - |
| 0.44 | +0.12 | +37.50% | 25 | 81 | 2024-05-10 | - | - | - | - | - |
| 1.60 | +0.54 | +50.94% | 101 | 553 | 2024-05-17 | 17.35 | -13.65 | -44.03% | 10 | 2 |
| 3.08 | +1.49 | +93.71% | 1 | 159 | 2024-05-24 | - | - | - | - | - |
| 3.20 | +1.25 | +64.10% | 10 | 52 | 2024-05-31 | - | - | - | - | - |
| 5.96 | +1.71 | +40.24% | 32 | 301 | 2024-06-21 | 31.10 | 0.00 | - | 1 | 1 |
| 9.05 | 0.00 | - | 5 | 37 | 2024-07-19 | - | - | - | - | - |
| 17.35 | +3.21 | +22.70% | 1 | 176 | 2024-09-20 | 34.80 | 0.00 | - | 1 | 3 |
| 22.50 | +4.80 | +27.12% | 1 | 84 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 78.13 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.