The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.05 | +6.94% | 415 | 160 | 2024-05-10 | - | - | - | - | - |
| 2.23 | +0.48 | +27.43% | 2,178 | 3,147 | 2024-05-17 | 12.88 | -18.24 | -58.61% | 22 | 11 |
| 3.65 | +0.59 | +19.28% | 29 | 79 | 2024-05-24 | 13.35 | -10.50 | -44.03% | 11 | 2 |
| 4.25 | +0.55 | +14.86% | 16 | 135 | 2024-05-31 | - | - | - | - | - |
| 6.65 | +2.40 | +56.47% | 1 | 18 | 2024-06-07 | - | - | - | - | - |
| 7.00 | +0.85 | +13.82% | 151 | 459 | 2024-06-21 | 19.05 | -8.95 | -31.96% | 52 | 9 |
| 12.70 | +1.65 | +14.93% | 32 | 659 | 2024-07-19 | 21.80 | -20.36 | -48.29% | 1 | 3 |
| 16.85 | +2.55 | +17.83% | 13 | 87 | 2024-08-16 | 25.00 | -3.50 | -12.28% | 1 | 4 |
| 19.73 | +3.23 | +19.58% | 17 | 452 | 2024-09-20 | 46.60 | 0.00 | - | 2 | 5 |
| 23.50 | +2.15 | +10.07% | 100 | 266 | 2024-10-18 | 37.40 | 0.00 | - | 1 | 5 |
| 29.05 | +4.29 | +17.33% | 1 | 108 | 2024-11-15 | 32.85 | -3.00 | -8.37% | 3 | 6 |
| 29.97 | +2.23 | +8.04% | 5 | 143 | 2024-12-20 | 39.20 | 0.00 | - | 1 | 60 |
| 33.67 | +4.28 | +14.56% | 1 | 1,000 | 2025-01-17 | 36.50 | -5.95 | -14.02% | 18 | 251 |
| 39.00 | +3.45 | +9.70% | 2 | 95 | 2025-03-21 | 51.55 | 0.00 | - | - | 6 |
| 46.73 | +10.98 | +30.71% | 2 | 59 | 2025-06-20 | 52.91 | 0.00 | - | 1 | 49 |
| 53.55 | 0.00 | - | 4 | 60 | 2025-12-19 | 55.32 | 0.00 | - | 4 | 0 |
| 57.84 | +17.57 | +43.63% | 11 | 129 | 2026-01-16 | 62.61 | 0.00 | - | 1 | 3 |
| 65.00 | 0.00 | - | 1 | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.