The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 83 | 303 | 2024-04-26 | - | - | - | - | - |
| 0.44 | -0.26 | -37.14% | 32 | 76 | 2024-05-03 | - | - | - | - | - |
| 1.07 | -0.66 | -38.15% | 20 | 89 | 2024-05-10 | - | - | - | - | - |
| 1.84 | -0.58 | -23.97% | 125 | 1,105 | 2024-05-17 | 69.28 | 0.00 | - | 1 | 0 |
| 2.79 | +0.07 | +2.57% | 36 | 48 | 2024-05-24 | - | - | - | - | - |
| 3.05 | -0.13 | -4.09% | 2 | 45 | 2024-05-31 | 42.82 | 0.00 | - | - | 20 |
| 5.62 | -0.43 | -7.11% | 50 | 473 | 2024-06-21 | 40.40 | 0.00 | - | 6 | 9 |
| 15.60 | +4.95 | +46.48% | 7 | 184 | 2024-09-20 | 63.05 | 0.00 | - | 3 | 4 |
| 19.65 | 0.00 | - | 2 | 40 | 2024-10-18 | 36.57 | 0.00 | - | 1 | 7 |
| 49.35 | 0.00 | - | 10 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.