The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -7.80 | -54.09% | 38 | 740 | 2024-06-21 | 0.01 | -0.06 | -85.71% | 59 | 1,613 |
| 9.34 | -6.62 | -41.48% | 23 | 178 | 2024-06-28 | 3.55 | +1.50 | +68.81% | 125 | 359 |
| 11.30 | -2.53 | -18.29% | 26 | 16 | 2024-07-05 | 4.20 | +1.10 | +35.48% | 113 | 76 |
| 15.28 | -3.20 | -17.32% | 1 | 22 | 2024-07-12 | 5.77 | +1.87 | +47.95% | 13 | 236 |
| 17.15 | -4.50 | -20.79% | 61 | 467 | 2024-07-19 | 8.80 | +2.10 | +31.34% | 52 | 406 |
| 21.85 | 0.00 | - | 1 | 4 | 2024-07-26 | 11.92 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-08-02 | 9.42 | 0.00 | - | 1 | 3 |
| 25.80 | 0.00 | - | 1 | 79 | 2024-08-16 | 10.15 | +1.02 | +11.17% | 1 | 53 |
| 25.84 | -3.14 | -10.84% | 5 | 208 | 2024-09-20 | 13.55 | 0.00 | - | 21 | 109 |
| 31.95 | 0.00 | - | 1 | 88 | 2024-10-18 | 21.40 | 0.00 | - | 1 | 112 |
| 40.00 | 0.00 | - | 11 | 10 | 2025-01-17 | 23.75 | -2.25 | -8.65% | 3 | 46 |
| 85.10 | 0.00 | - | 1 | 12 | 2026-12-18 | 49.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.