The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 613 | 0 | 2024-05-03 | 12.15 | 0.00 | - | 20 | 0 |
| 1.69 | 0.00 | - | 96 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.30 | 0.00 | - | 45 | 0 | 2024-05-17 | 14.25 | 0.00 | - | 15 | 0 |
| 6.35 | 0.00 | - | 6 | 0 | 2024-05-24 | 14.50 | 0.00 | - | 8 | 0 |
| 6.08 | 0.00 | - | 12 | 0 | 2024-05-31 | 18.20 | 0.00 | - | 12 | 0 |
| 7.97 | 0.00 | - | 2 | 0 | 2024-06-07 | 16.60 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 42 | 0 | 2024-06-21 | 20.66 | 0.00 | - | 2 | 0 |
| 12.95 | 0.00 | - | 39 | 0 | 2024-07-19 | 23.05 | 0.00 | - | 2 | 0 |
| 19.09 | 0.00 | - | 35 | 0 | 2024-08-16 | 23.25 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 12 | 0 | 2024-09-20 | 25.85 | 0.00 | - | 1 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 31.60 | 0.00 | - | 4 | 0 |
| 27.95 | 0.00 | - | 2 | 0 | 2024-11-15 | 33.20 | 0.00 | - | 7 | 0 |
| 27.95 | 0.00 | - | 3 | 0 | 2024-12-20 | 38.20 | 0.00 | - | 1 | 0 |
| 35.40 | 0.00 | - | 175 | 0 | 2025-01-17 | 35.50 | 0.00 | - | 1 | 0 |
| 38.89 | 0.00 | - | 1 | 0 | 2025-03-21 | 46.90 | 0.00 | - | - | 0 |
| 47.25 | 0.00 | - | 3 | 0 | 2025-06-20 | 71.60 | 0.00 | - | 2 | 37 |
| 46.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 71.90 | 0.00 | - | 2 | 0 |
| 59.19 | 0.00 | - | 2 | 0 | 2026-01-16 | 73.30 | 0.00 | - | - | 1 |
| 58.53 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.