The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:435.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.74 | 0.00 | - | 11 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 169 | 0 |
| 16.42 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 203 | 0 |
| 17.10 | 0.00 | - | 15 | 0 | 2024-06-28 | 3.34 | 0.00 | - | 23 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 4.73 | 0.00 | - | 2 | 0 |
| 24.07 | 0.00 | - | 9 | 0 | 2024-07-12 | 3.35 | 0.00 | - | 1 | 0 |
| 29.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.65 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-07-26 | 8.78 | 0.00 | - | 8 | 0 |
| 27.30 | 0.00 | - | 17 | 0 | 2024-08-16 | 9.37 | 0.00 | - | 15 | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.72 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 23.82 | 0.00 | - | 6 | 0 |
| 95.50 | 0.00 | - | 6 | 0 | 2026-12-18 | 50.47 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.