The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.27 | +5.68 | +19.20% | 16 | 238 | 2024-04-26 | 0.03 | -0.03 | -50.00% | 25 | 1,519 |
| 38.08 | +7.91 | +26.22% | 1 | 82 | 2024-05-03 | 0.07 | -0.19 | -73.08% | 258 | 448 |
| 39.18 | +21.33 | +119.50% | 1 | 11 | 2024-05-10 | 0.34 | -0.63 | -64.95% | 14 | 43 |
| 31.45 | 0.00 | - | 3 | 571 | 2024-05-17 | 0.56 | -0.58 | -50.88% | 85 | 857 |
| 22.76 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.87 | -1.18 | -57.56% | 11 | 45 |
| 38.61 | 0.00 | - | 1 | 8 | 2024-05-31 | 1.32 | -1.11 | -45.68% | 10 | 45 |
| 41.50 | +8.79 | +26.87% | 1 | 600 | 2024-06-21 | 2.71 | -1.16 | -29.97% | 102 | 1,069 |
| 41.85 | 0.00 | - | 5 | 358 | 2024-07-19 | 4.97 | -1.88 | -27.45% | 380 | 743 |
| 42.48 | 0.00 | - | 10 | 34 | 2024-08-16 | 6.85 | -2.80 | -29.02% | 9 | 46 |
| 42.58 | 0.00 | - | 5 | 2,041 | 2024-09-20 | 9.33 | -1.88 | -16.77% | 12 | 187 |
| 54.20 | +4.73 | +9.56% | 1 | 199 | 2024-10-18 | 12.00 | -1.80 | -13.04% | 3 | 87 |
| 57.80 | +16.75 | +40.80% | 6 | 168 | 2024-11-15 | 15.60 | 0.00 | - | 10 | 101 |
| 51.25 | 0.00 | - | 2 | 58 | 2024-12-20 | 18.30 | 0.00 | - | 251 | 120 |
| 57.05 | 0.00 | - | 1 | 1,290 | 2025-01-17 | 18.00 | -2.24 | -11.07% | 3 | 1,303 |
| 64.70 | 0.00 | - | 3 | 6 | 2025-03-21 | 20.69 | -2.46 | -10.63% | 20 | 27 |
| 60.20 | 0.00 | - | 3 | 74 | 2025-06-20 | 25.02 | -2.43 | -8.85% | 20 | 306 |
| 65.54 | 0.00 | - | 62 | 102 | 2025-12-19 | 33.10 | 0.00 | - | 1 | 54 |
| 81.50 | 0.00 | - | 1 | 102 | 2026-01-16 | 35.95 | 0.00 | - | 1 | 4 |
| 89.05 | 0.00 | - | 1 | 253 | 2026-12-18 | 47.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.