The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:365.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.29 | 0.00 | - | 1 | 7 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 110 |
| 33.50 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.11 | 0.00 | - | 70 | 89 |
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | 12 | 22 |
| 44.80 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.27 | -0.11 | -28.95% | 3 | 387 |
| - | - | - | - | - | 2024-05-24 | 0.53 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 13 |
| 42.75 | 0.00 | - | 2 | 147 | 2024-06-21 | 1.15 | -0.28 | -19.58% | 1 | 503 |
| 57.35 | 0.00 | - | 5 | 34 | 2024-07-19 | 2.79 | 0.00 | - | 2 | 65 |
| 42.30 | 0.00 | - | 2 | 95 | 2024-09-20 | 5.79 | 0.00 | - | 4 | 187 |
| 57.15 | 0.00 | - | 1 | 11 | 2024-10-18 | 7.92 | 0.00 | - | 1 | 15 |
| 96.25 | 0.00 | - | 4 | 2 | 2026-12-18 | 41.01 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.