The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.74 | 0.00 | - | 26 | 5 | 2024-05-03 | 0.05 | 0.00 | - | 7 | 109 |
| 68.67 | 0.00 | - | 15 | 36 | 2024-05-10 | 0.18 | 0.00 | - | 15 | 26 |
| 63.05 | 0.00 | - | 2 | 39 | 2024-05-17 | 0.07 | -0.06 | -46.15% | 12 | 406 |
| 58.15 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | 0.00 | - | 21 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 1 | 17 |
| 79.30 | +6.75 | +9.30% | 1 | 814 | 2024-06-21 | 0.34 | -0.23 | -40.35% | 21 | 1,332 |
| 79.55 | +34.55 | +76.78% | 3 | 31 | 2024-07-19 | 1.06 | -0.54 | -33.75% | 51 | 169 |
| 49.60 | 0.00 | - | 3 | 6 | 2024-08-16 | 2.62 | 0.00 | - | 5 | 115 |
| 85.00 | +5.89 | +7.45% | 2 | 101 | 2024-09-20 | 4.45 | 0.00 | - | 3 | 254 |
| 73.49 | 0.00 | - | 1 | 6 | 2024-10-18 | 4.20 | -1.75 | -29.41% | 4 | 79 |
| 61.30 | 0.00 | - | 13 | 93 | 2024-11-15 | 7.30 | 0.00 | - | 1 | 41 |
| 74.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 9.67 | 0.00 | - | 53 | 254 |
| 93.03 | +8.08 | +9.51% | 27 | 265 | 2025-01-17 | 8.80 | -1.50 | -14.56% | 4 | 1,336 |
| 80.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 13.20 | 0.00 | - | 56 | 178 |
| 97.50 | 0.00 | - | 2 | 93 | 2025-06-20 | 18.25 | 0.00 | - | 3 | 104 |
| 104.00 | 0.00 | - | 2 | 329 | 2025-12-19 | 24.40 | 0.00 | - | 7 | 93 |
| 86.34 | 0.00 | - | 1 | 16 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 48 |
| 83.08 | 0.00 | - | - | 3 | 2026-12-18 | 42.55 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.