The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 14 | 0 |
| 68.71 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 1 | 0 |
| 50.52 | 0.00 | - | 40 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 0 |
| 69.44 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.83 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.54 | 0.00 | - | 1 | 0 |
| 70.51 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.94 | 0.00 | - | 56 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.09 | 0.00 | - | 1 | 0 |
| 57.65 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 0 |
| 66.58 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.10 | 0.00 | - | 5 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.