The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:325.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.25 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 13 | 96 |
| 77.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.14 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 3 |
| 67.59 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | -0.08 | -61.54% | 10 | 81 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | - | 10 |
| 78.90 | 0.00 | - | 1 | 115 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 310 |
| 73.65 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.78 | -0.02 | -2.50% | 2 | 49 |
| 93.25 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.97 | -0.41 | -17.23% | 2 | 124 |
| 97.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.50 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.