The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.15 | 0.00 | - | 8 | 8 | 2024-05-10 | - | - | - | - | - |
| 77.39 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 45 |
| 92.43 | 0.00 | - | 3 | 52 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 2 | 724 |
| 130.30 | 0.00 | - | 12 | 13 | 2024-07-19 | 1.19 | 0.00 | - | 1 | 152 |
| 116.83 | 0.00 | - | 2 | 84 | 2024-09-20 | 1.97 | 0.00 | - | 2 | 108 |
| 101.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.15 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2026-12-18 | 25.85 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.