The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | -0.02 | -40.00% | 5 | 161 |
| 121.85 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 396 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | - | 3 |
| 155.40 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.65 | 0.00 | - | 12 | 258 |
| - | - | - | - | - | 2024-10-18 | 3.09 | 0.00 | - | 1 | 8 |
| 110.50 | 0.00 | - | 2 | 15 | 2024-11-15 | 3.25 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2024-12-20 | 2.25 | 0.00 | - | 1 | 34 |
| 131.50 | 0.00 | - | 1 | 71 | 2025-01-17 | 1.85 | 0.00 | - | 10 | 685 |
| - | - | - | - | - | 2025-03-21 | 3.63 | 0.00 | - | 1 | 8 |
| 136.20 | 0.00 | - | 2 | 67 | 2025-06-20 | 3.80 | -1.15 | -23.23% | 10 | 459 |
| 131.88 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.80 | -2.35 | -25.68% | 5 | 112 |
| 143.60 | 0.00 | - | - | 1 | 2026-01-16 | 9.05 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2026-12-18 | 22.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.