The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115C00700000 | 2024-06-28 3:44PM EDT | 2024-11-15 | 0.16 | 0.06 | 0.45 | 0.00 | - | 2 | 0 | 29.81% |
| GS241220C00700000 | 2024-06-28 3:45PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.37 | 0.00 | - | 2 | 1 | 25.90% |
| GS250117C00700000 | 2024-07-02 11:44AM EDT | 2025-01-17 | 0.48 | 0.39 | 0.60 | +0.01 | +2.13% | 3 | 103 | 25.64% |
| GS250321C00700000 | 2024-06-26 11:26AM EDT | 2025-03-21 | 0.90 | 0.75 | 1.34 | 0.00 | - | 1 | 15 | 25.30% |
| GS250620C00700000 | 2024-07-02 1:54PM EDT | 2025-06-20 | 2.31 | 1.83 | 3.25 | -0.04 | -1.70% | 8 | 16 | 25.73% |
| GS251219C00700000 | 2024-06-14 3:49PM EDT | 2025-12-19 | 4.15 | 6.00 | 8.10 | 0.00 | - | 7 | 98 | 25.91% |
| GS260116C00700000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 4.85 | 6.80 | 9.15 | 0.00 | - | 2 | 16 | 26.11% |
| GS261218C00700000 | 2024-06-26 3:12PM EDT | 2026-12-18 | 13.25 | 13.00 | 20.00 | 0.00 | - | 5 | 7 | 26.37% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00700000 | 2024-07-01 10:23AM EDT | 2025-01-17 | 244.09 | 231.70 | 237.35 | 0.00 | - | 2 | 0 | 33.70% |
© 2024 Yahoo. All rights reserved.