The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00680000 | 2024-06-28 3:40PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.27 | 0.00 | - | 2 | 54 | 29.42% |
| GS241115C00680000 | 2024-06-28 3:44PM EDT | 2024-11-15 | 0.23 | 0.14 | 0.31 | 0.00 | - | 2 | 2 | 26.67% |
| GS241220C00680000 | 2024-07-02 1:41PM EDT | 2024-12-20 | 0.35 | 0.32 | 0.52 | -0.03 | -7.89% | 2 | 24 | 25.49% |
| GS250117C00680000 | 2024-06-18 11:12AM EDT | 2025-01-17 | 0.56 | 0.59 | 0.82 | 0.00 | - | 30 | 34 | 25.27% |
| GS250321C00680000 | 2024-06-05 12:33PM EDT | 2025-03-21 | 1.42 | 1.15 | 2.00 | 0.00 | - | 1 | 11 | 25.64% |
| GS250620C00680000 | 2024-07-02 1:53PM EDT | 2025-06-20 | 2.95 | 2.71 | 4.05 | -1.05 | -26.25% | 16 | 3 | 25.54% |
| GS260116C00680000 | 2024-06-26 1:43PM EDT | 2026-01-16 | 7.45 | 8.25 | 10.90 | 0.00 | - | 1 | 3 | 26.15% |
| GS261218C00680000 | 2024-06-05 10:12AM EDT | 2026-12-18 | 16.19 | 15.00 | 22.00 | 0.00 | - | 1 | 1 | 26.16% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00680000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 228.28 | 211.70 | 217.30 | 0.00 | - | 4 | 0 | 31.76% |
| GS250321P00680000 | 2024-06-21 11:36AM EDT | 2025-03-21 | 225.78 | 213.00 | 216.10 | 0.00 | - | 2 | 0 | 25.03% |
| GS250620P00680000 | 2024-05-24 10:28AM EDT | 2025-06-20 | 216.59 | 225.00 | 235.00 | 0.00 | - | 2 | 0 | 40.82% |
© 2024 Yahoo. All rights reserved.