The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719C00555000 | 2024-07-02 2:16PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.27 | -0.03 | -37.50% | 10 | 41 | 38.65% |
| GS240816C00555000 | 2024-06-18 10:28AM EDT | 2024-08-16 | 0.33 | 0.25 | 0.36 | 0.00 | - | - | 2 | 24.81% |
| GS250117C00555000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 5.00 | 7.65 | 8.10 | 0.00 | - | 1 | 16 | 24.52% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00555000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 92.57 | 87.90 | 91.50 | 0.00 | - | 1 | 0 | 56.74% |
© 2024 Yahoo. All rights reserved.