Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240719C00535000 | 2024-07-01 10:26AM EDT | 2024-07-19 | 0.14 | 0.13 | 0.23 | 0.00 | - | 1 | 35 | 31.01% |
GS240816C00535000 | 2024-06-25 9:33AM EDT | 2024-08-16 | 0.77 | 0.74 | 0.86 | 0.00 | - | 15 | 24 | 23.94% |
GS250117C00535000 | 2024-06-26 1:42PM EDT | 2025-01-17 | 9.60 | 11.25 | 11.70 | 0.00 | - | 8 | 217 | 24.72% |