The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:462.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628C00462500 | 2024-06-27 1:16PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.12 | -2.47 | -96.86% | 439 | 941 | 27.34% |
| GS240705C00462500 | 2024-06-27 1:24PM EDT | 2024-07-05 | 0.94 | 0.86 | 0.96 | -3.16 | -77.07% | 67 | 100 | 20.92% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628P00462500 | 2024-06-27 12:55PM EDT | 2024-06-28 | 16.89 | 14.65 | 17.25 | +9.29 | +122.24% | 5 | 120 | 34.18% |
| GS240705P00462500 | 2024-06-26 12:51PM EDT | 2024-07-05 | 17.20 | 16.10 | 16.65 | +7.85 | +83.96% | 2 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.