Canada markets open in 2 hours 51 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
424.00+6.65 (+1.59%)
At close: 04:00PM EDT
424.50 +0.50 (+0.12%)
Pre-Market: 06:18AM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240426C003700002024-04-22 2:05PM EDT2024-04-2646.750.000.000.00-400.00%
GS240503C003700002024-04-22 2:47PM EDT2024-05-0346.350.000.000.00-100.00%
GS240517C003700002024-04-19 12:50PM EDT2024-05-1738.200.000.000.00-1600.00%
GS240524C003700002024-04-23 9:51AM EDT2024-05-2451.000.000.000.00-100.00%
GS240621C003700002024-04-23 2:26PM EDT2024-06-2157.140.000.000.00-1200.00%
GS240719C003700002024-04-18 12:15PM EDT2024-07-1944.240.000.000.00-100.00%
GS240816C003700002024-04-19 11:03AM EDT2024-08-1646.030.000.000.00-2600.00%
GS240920C003700002024-04-04 10:13AM EDT2024-09-2059.000.000.000.00-100.00%
GS241018C003700002024-04-19 10:40AM EDT2024-10-1852.020.000.000.00-100.00%
GS241115C003700002024-04-17 10:44AM EDT2024-11-1554.000.000.000.00-200.00%
GS241220C003700002024-04-15 10:36AM EDT2024-12-2057.210.000.000.00-100.00%
GS250117C003700002024-04-19 2:55PM EDT2025-01-1758.950.000.000.00-500.00%
GS250321C003700002024-04-18 1:45PM EDT2025-03-2162.450.000.000.00-600.00%
GS250620C003700002024-04-22 1:57PM EDT2025-06-2077.650.000.000.00-500.00%
GS251219C003700002024-04-16 1:00PM EDT2025-12-1975.140.000.000.00-200.00%
GS260116C003700002024-04-12 10:12AM EDT2026-01-1670.000.000.000.00-1200.00%
GS261218C003700002024-04-03 12:22PM EDT2026-12-1896.980.000.000.00-100.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240426P003700002024-04-23 3:46PM EDT2024-04-260.030.000.000.00-15025.00%
GS240503P003700002024-04-23 3:49PM EDT2024-05-030.120.000.000.00-45012.50%
GS240510P003700002024-04-23 2:55PM EDT2024-05-100.260.000.000.00-13012.50%
GS240517P003700002024-04-23 3:27PM EDT2024-05-170.420.000.000.00-130012.50%
GS240524P003700002024-04-23 2:20PM EDT2024-05-240.580.000.000.00-6012.50%
GS240531P003700002024-04-23 3:53PM EDT2024-05-310.790.000.000.00-13906.25%
GS240621P003700002024-04-23 3:55PM EDT2024-06-211.620.000.000.00-1906.25%
GS240719P003700002024-04-23 3:16PM EDT2024-07-193.100.000.000.00-4206.25%
GS240816P003700002024-04-23 3:12PM EDT2024-08-164.300.000.000.00-406.25%
GS240920P003700002024-04-23 1:13PM EDT2024-09-206.450.000.000.00-1203.13%
GS241018P003700002024-04-22 9:53AM EDT2024-10-1811.300.000.000.00-103.13%
GS241115P003700002024-04-09 3:31PM EDT2024-11-1513.300.000.000.00-103.13%
GS241220P003700002024-04-16 11:42AM EDT2024-12-2018.080.000.000.00-103.13%
GS250117P003700002024-04-23 1:00PM EDT2025-01-1713.670.000.000.00-203.13%
GS250321P003700002024-04-23 9:51AM EDT2025-03-2117.500.000.000.00-403.13%
GS250620P003700002024-04-23 3:48PM EDT2025-06-2020.580.000.000.00-103.13%
GS251219P003700002024-01-30 11:07AM EDT2025-12-1938.6534.1536.700.00-213329.60%
GS260116P003700002024-04-15 1:19PM EDT2026-01-1634.500.000.000.00-16001.56%
GS261218P003700002024-04-05 10:33AM EDT2026-12-1842.800.000.000.00-101.56%