The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00355000 | 2024-09-19 3:59PM EDT | 2024-10-11 | 150.52 | 138.65 | 142.70 | 0.00 | - | - | 0 | 127.05% |
| GS241018C00355000 | 2024-08-20 9:44AM EDT | 2024-10-18 | 147.88 | 139.90 | 145.00 | 0.00 | - | 1 | 1 | 113.18% |
| GS241115C00355000 | 2024-10-02 10:09AM EDT | 2024-11-15 | 141.35 | 138.75 | 147.50 | 0.00 | - | 1 | 27 | 67.53% |
| GS261218C00355000 | 2024-10-03 10:04AM EDT | 2026-12-18 | 162.03 | 165.15 | 174.00 | 0.00 | - | 2 | 2 | 35.03% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00355000 | 2024-09-10 11:39AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.26 | 0.00 | - | 4 | 32 | 71.78% |
| GS241025P00355000 | 2024-09-10 12:51PM EDT | 2024-10-25 | 0.91 | 0.00 | 0.40 | 0.00 | - | - | 6 | 61.04% |
| GS241115P00355000 | 2024-09-30 12:51PM EDT | 2024-11-15 | 0.46 | 0.42 | 0.51 | 0.00 | - | 2 | 1 | 48.54% |
| GS261218P00355000 | 2024-09-11 10:57AM EDT | 2026-12-18 | 28.50 | 19.10 | 26.00 | 0.00 | - | 1 | 5 | 30.96% |
© 2024 Yahoo. All rights reserved.