GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:355.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00355000 | 2023-06-09 3:51PM EDT | 2023-06-16 | 0.16 | 0.12 | 0.20 | 0.00 | - | 16 | 574 | 25.10% |
| GS230623C00355000 | 2023-06-09 3:59PM EDT | 2023-06-23 | 0.43 | 0.38 | 0.48 | -0.07 | -14.00% | 70 | 427 | 20.62% |
| GS230630C00355000 | 2023-06-09 3:51PM EDT | 2023-06-30 | 0.90 | 0.80 | 1.05 | -0.05 | -5.26% | 17 | 69 | 20.56% |
| GS230707C00355000 | 2023-06-09 11:40AM EDT | 2023-07-07 | 1.00 | 1.18 | 1.45 | -0.03 | -2.91% | 2 | 49 | 19.62% |
| GS230714C00355000 | 2023-06-09 3:51PM EDT | 2023-07-14 | 1.83 | 1.77 | 2.03 | -0.05 | -2.66% | 3 | 30 | 19.69% |
| GS230721C00355000 | 2023-06-09 3:24PM EDT | 2023-07-21 | 3.48 | 3.30 | 3.65 | -0.05 | -1.42% | 40 | 1,175 | 22.80% |
| GS231020C00355000 | 2023-06-09 11:49AM EDT | 2023-10-20 | 10.70 | 11.30 | 12.45 | +2.37 | +28.45% | 1 | 96 | 24.83% |
| GS240119C00355000 | 2023-06-06 12:29PM EDT | 2024-01-19 | 14.85 | 18.55 | 19.95 | 0.00 | - | 1 | 52 | 26.44% |
| GS240315C00355000 | 2023-06-06 11:07AM EDT | 2024-03-15 | 18.32 | 21.10 | 23.90 | 0.00 | - | 5 | 15 | 27.04% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00355000 | 2023-05-31 2:15PM EDT | 2023-06-16 | 30.20 | 18.30 | 20.10 | 0.00 | - | 100 | 4 | 38.31% |
| GS230623P00355000 | 2023-05-05 2:22PM EDT | 2023-06-23 | 32.10 | 30.55 | 32.25 | 0.00 | - | 3 | 3 | 79.02% |
| GS230707P00355000 | 2023-05-26 2:38PM EDT | 2023-07-07 | 27.04 | 19.15 | 20.20 | 0.00 | - | 1 | 0 | 18.56% |
| GS230721P00355000 | 2023-06-09 2:19PM EDT | 2023-07-21 | 21.99 | 20.15 | 21.45 | -0.71 | -3.13% | 7 | 356 | 19.34% |
| GS231020P00355000 | 2023-06-07 2:35PM EDT | 2023-10-20 | 26.60 | 26.35 | 28.30 | 0.00 | - | 6 | 52 | 20.74% |
| GS240119P00355000 | 2023-06-08 11:06AM EDT | 2024-01-19 | 33.85 | 31.40 | 33.40 | 0.00 | - | 20 | 54 | 21.07% |
© 2023 Yahoo. All rights reserved.