Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
388.10-0.95 (-0.24%)
At close: 04:00PM EST
387.70 -0.40 (-0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:355.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240308C003550002024-02-26 1:30PM EST2024-03-0834.9831.3034.900.00-1056.10%
GS240315C003550002024-02-29 10:07AM EST2024-03-1539.6532.9035.500.00-53443.45%
GS240322C003550002024-02-27 1:25PM EST2024-03-2235.4532.8037.700.00-404045.01%
GS240419C003550002024-02-29 2:44PM EST2024-04-1937.3037.5539.750.00-216834.52%
GS240517C003550002024-02-29 2:28PM EST2024-05-1740.8740.9042.550.00-114932.62%
GS240621C003550002024-02-28 10:45AM EST2024-06-2146.1042.7544.700.00-1017430.13%
GS240719C003550002024-03-01 3:07PM EST2024-07-1945.7045.7547.20-0.90-1.93%417730.06%
GS240920C003550002024-02-27 1:02PM EST2024-09-2051.7550.0051.300.00-239029.07%
GS241018C003550002024-03-01 3:43PM EST2024-10-1852.8551.6053.05+3.80+7.75%9428.87%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240308P003550002024-03-01 11:51AM EST2024-03-080.110.080.12-0.06-35.29%7712931.45%
GS240315P003550002024-03-01 3:38PM EST2024-03-150.390.320.38-0.07-15.22%91,17827.12%
GS240322P003550002024-03-01 9:42AM EST2024-03-220.780.670.76+0.28+56.00%215525.72%
GS240328P003550002024-03-01 3:20PM EST2024-03-281.030.961.15+0.03+3.00%164425.17%
GS240405P003550002024-02-29 2:33PM EST2024-04-051.531.281.480.00-5623.69%
GS240419P003550002024-03-01 3:56PM EST2024-04-192.812.673.00-0.03-1.06%2132925.07%
GS240517P003550002024-03-01 1:52PM EST2024-05-174.554.354.55-0.12-2.57%25323.41%
GS240621P003550002024-02-29 11:08AM EST2024-06-216.306.606.800.00-5088023.08%
GS240719P003550002024-02-23 2:19PM EST2024-07-198.458.208.600.00-515323.09%
GS240920P003550002024-02-22 1:14PM EST2024-09-2012.3511.5511.850.00-86822.66%