GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:285.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00285000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 44.65 | 50.20 | 52.50 | 0.00 | - | 59 | 0 | 68.85% |
| GS230721C00285000 | 2023-06-05 12:17PM EDT | 2023-07-21 | 41.35 | 52.80 | 54.25 | 0.00 | - | 10 | 52 | 44.91% |
| GS231020C00285000 | 2023-06-09 2:58PM EDT | 2023-10-20 | 58.20 | 58.35 | 59.50 | +1.45 | +2.56% | 1 | 30 | 35.77% |
| GS240621C00285000 | 2023-06-05 12:50PM EDT | 2024-06-21 | 61.78 | 70.35 | 73.30 | 0.00 | - | 4 | 247 | 34.45% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00285000 | 2023-06-08 12:28PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | 10 | 660 | 53.71% |
| GS230623P00285000 | 2023-06-07 11:28AM EDT | 2023-06-23 | 0.14 | 0.00 | 0.16 | 0.00 | - | 1 | 69 | 41.70% |
| GS230630P00285000 | 2023-06-08 1:10PM EDT | 2023-06-30 | 0.21 | 0.10 | 0.23 | 0.00 | - | 6 | 85 | 35.55% |
| GS230707P00285000 | 2023-06-09 11:40AM EDT | 2023-07-07 | 0.32 | 0.18 | 0.35 | -0.08 | -20.00% | 2 | 37 | 32.79% |
| GS230714P00285000 | 2023-06-09 9:30AM EDT | 2023-07-14 | 0.44 | 0.35 | 0.52 | -0.09 | -16.98% | 1 | 150 | 31.42% |
| GS230721P00285000 | 2023-06-09 3:54PM EDT | 2023-07-21 | 0.93 | 0.90 | 1.02 | -0.10 | -9.71% | 25 | 522 | 32.95% |
| GS231020P00285000 | 2023-06-05 1:11PM EDT | 2023-10-20 | 7.40 | 4.70 | 5.10 | 0.00 | - | 5 | 122 | 29.25% |
| GS240119P00285000 | 2023-06-09 12:28PM EDT | 2024-01-19 | 9.55 | 8.55 | 9.40 | +0.35 | +3.80% | 1 | 18 | 28.81% |
| GS240621P00285000 | 2023-05-31 12:35PM EDT | 2024-06-21 | 18.55 | 13.60 | 14.95 | 0.00 | - | 10 | 63 | 27.68% |
© 2023 Yahoo. All rights reserved.