Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240920P00285000 | 2024-07-11 3:40PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.34 | 0.00 | - | 1 | 104 | 57.28% |
GS241018P00285000 | 2024-06-28 9:35AM EDT | 2024-10-18 | 0.34 | 0.05 | 0.79 | 0.00 | - | 1 | 17 | 52.34% |