Canada markets open in 3 hours 39 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
458.15-4.23 (-0.91%)
At close: 04:00PM EDT
459.00 +0.85 (+0.19%)
Pre-Market: 05:48AM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240621C002850002023-09-14 1:25PM EDT2024-06-2172.3043.6044.600.00-22510.00%
GS240719C002850002024-04-26 2:07PM EDT2024-07-19144.130.000.000.00-100.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240621P002850002024-05-14 11:22AM EDT2024-06-210.010.000.000.00-4025.00%
GS240719P002850002024-02-01 4:48PM EDT2024-07-192.091.341.460.00-14767.16%
GS240920P002850002024-05-22 10:38AM EDT2024-09-200.250.000.000.00-3012.50%
GS241018P002850002024-05-22 10:28AM EDT2024-10-180.480.000.000.00-5012.50%