The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 200.00 | 0.06 | 0.00 | - | - | 1 |
| 236.80 | 0.00 | - | - | 1 | 210.00 | 0.13 | 0.00 | - | 1 | 11 |
| 227.45 | 0.00 | - | - | 2 | 220.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 1 | 13 |
| 228.80 | 0.00 | - | - | 10 | 240.00 | 0.26 | 0.00 | - | 1 | 6 |
| 151.76 | 0.00 | - | 3 | 0 | 250.00 | 0.29 | 0.00 | - | 1 | 20 |
| 126.30 | 0.00 | - | - | 3 | 260.00 | 0.35 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 270.00 | 0.22 | 0.00 | - | 5 | 111 |
| 110.50 | 0.00 | - | 2 | 15 | 280.00 | 0.30 | -0.20 | -40.00% | 5 | 29 |
| 131.10 | 0.00 | - | 3 | 2 | 290.00 | 0.56 | 0.00 | - | 5 | 54 |
| 113.20 | 0.00 | - | 2 | 11 | 300.00 | 0.43 | 0.00 | - | 3 | 34 |
| 96.30 | 0.00 | - | 2 | 2 | 310.00 | 0.46 | -0.74 | -61.67% | 5 | 78 |
| 170.75 | 0.00 | - | 1 | 2 | 320.00 | 0.68 | 0.00 | - | 40 | 19 |
| 102.00 | 0.00 | - | 2 | 2 | 330.00 | 1.08 | 0.00 | - | 40 | 59 |
| 88.05 | 0.00 | - | 4 | 10 | 340.00 | 1.76 | 0.00 | - | 1 | 236 |
| 140.00 | 0.00 | - | 1 | 18 | 350.00 | 0.88 | 0.00 | - | 7 | 42 |
| 113.85 | 0.00 | - | 8 | 93 | 360.00 | 1.19 | 0.00 | - | 2 | 65 |
| 125.75 | 0.00 | - | 2 | 138 | 370.00 | 1.30 | +0.08 | +6.56% | 3 | 132 |
| 125.05 | +13.36 | +11.96% | 2 | 42 | 380.00 | 1.51 | 0.00 | - | 18 | 141 |
| 115.68 | -3.05 | -2.57% | 3 | 168 | 390.00 | 2.20 | 0.00 | - | 3 | 99 |
| 107.00 | +9.72 | +9.99% | 6 | 255 | 400.00 | 2.92 | 0.00 | - | 3 | 127 |
| 88.80 | 0.00 | - | 2 | 35 | 410.00 | 3.65 | 0.00 | - | 1 | 371 |
| 87.35 | +12.90 | +17.33% | 2 | 175 | 420.00 | 4.18 | 0.00 | - | 2 | 294 |
| 72.85 | 0.00 | - | 3 | 176 | 430.00 | 4.80 | -1.50 | -23.81% | 4 | 298 |
| 64.25 | 0.00 | - | 10 | 230 | 440.00 | 6.55 | -1.25 | -16.03% | 6 | 222 |
| 52.85 | 0.00 | - | 1 | 134 | 450.00 | 8.40 | -2.64 | -23.91% | 2 | 185 |
| 45.00 | 0.00 | - | 1 | 526 | 460.00 | 10.85 | -0.95 | -8.05% | 6 | 252 |
| 50.95 | +7.67 | +17.72% | 2 | 356 | 470.00 | 13.44 | -2.51 | -15.74% | 11 | 231 |
| 42.39 | +6.37 | +17.68% | 3 | 225 | 480.00 | 16.85 | -3.30 | -16.38% | 2 | 114 |
| 35.86 | +5.31 | +17.38% | 1 | 259 | 490.00 | 20.65 | -4.70 | -18.54% | 15 | 73 |
| 30.00 | +4.15 | +16.05% | 10 | 662 | 500.00 | 23.97 | -4.13 | -14.70% | 2 | 51 |
| 24.95 | +3.90 | +18.53% | 4 | 195 | 510.00 | 34.30 | 0.00 | - | 1 | 37 |
| 20.00 | +2.80 | +16.28% | 9 | 246 | 520.00 | 35.15 | -3.85 | -9.87% | 2 | 54 |
| 16.16 | +2.36 | +17.10% | 4 | 84 | 530.00 | 48.20 | 0.00 | - | 2 | 4 |
| 13.20 | +1.70 | +14.78% | 9 | 99 | 540.00 | 55.80 | 0.00 | - | - | - |
| 10.60 | +1.75 | +19.77% | 10 | 147 | 550.00 | 56.60 | -8.40 | -12.92% | 1 | 1 |
| 9.10 | -0.41 | -4.31% | 11 | 81 | 560.00 | 64.18 | -9.65 | -13.07% | 4 | 1 |
| 5.25 | +1.21 | +29.95% | 12 | 43 | 580.00 | 100.00 | 0.00 | - | - | 1 |
| 2.42 | 0.00 | - | 7 | 17 | 600.00 | - | - | - | - | - |
| 1.99 | +1.30 | +188.41% | 7 | 1 | 620.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 14 | 680.00 | - | - | - | - | - |
| 0.32 | +0.11 | +52.38% | 20 | 21 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.