Canada markets open in 38 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
404.00+0.89 (+0.22%)
At close: 04:00PM EDT
406.00 +2.00 (+0.50%)
Pre-Market: 08:51AM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----195.000.620.00-33
-----210.000.670.00--10
-----230.000.900.00-812
-----240.001.150.00-34
151.760.00-30250.001.300.00-119
126.300.00--3260.001.530.00-228
-----270.002.850.00-2028
110.500.00-215280.003.250.00-913
131.100.00-32290.002.920.00-450
113.200.00-211300.003.750.00-834
96.300.00-22310.004.850.00-645
99.280.00-13320.005.880.00-216
85.500.00--1330.009.500.00-514
73.800.00-27340.008.270.00-119212
70.600.00-221350.0013.700.00-528
61.300.00-1393360.0013.150.00-1740
54.000.00-2139370.0013.300.00-194
47.650.00-2440380.0017.450.00-498
41.050.00-1168390.0021.650.00-297
34.880.00-1216400.0024.810.00-3789
30.110.00-231410.0027.930.00-1308
24.400.00-134160420.0028.800.00-212
20.840.00-40100430.0035.450.00-4573
17.300.00-1229440.0039.350.00-351
14.250.00-598450.0055.070.00-25
11.650.00-1230460.0062.350.00-29
7.250.00-611470.0075.550.00--1
9.800.00-418480.00-----
7.150.00-2882490.00-----
5.150.00-234500.00-----
4.100.00-2283510.00-----
2.880.00-275520.00-----
3.600.00-321530.00-----
2.890.00-719540.00-----
2.710.00-626550.00-----
1.330.00-38560.00-----
0.870.00-11600.00-----