Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
417.35+13.35 (+3.30%)
At close: 04:00PM EDT
417.35 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----200.000.400.00-3106
176.230.00--1210.000.620.00-147
-----220.000.560.00-310
-----230.000.610.00-35
-----250.000.870.00-213
-----260.001.270.00-13
-----270.002.240.00-641
-----275.002.470.00-613
-----280.003.090.00-18
-----285.002.850.00-517
-----290.001.73-0.95-35.45%3442
-----295.002.510.00-23
-----300.003.050.00-320
-----305.003.400.00-44
-----310.003.350.00-728
101.100.00-11315.004.150.00-57
95.750.00-11320.004.150.00-622
97.800.00-11325.006.850.00-212
83.850.00--1330.004.40-3.55-44.65%43
72.000.00-11335.00-----
75.300.00-710340.007.600.00-119
82.150.00-78345.0010.850.00-44
75.750.00-724350.007.540.00-8146
66.580.00-111355.0010.100.00-56
56.480.00-25360.0011.450.00-475
57.15+6.52+12.88%112365.009.65-2.80-22.49%116
52.020.00-129370.0011.30-1.22-9.74%149
40.900.00-112375.0015.500.00-642
44.500.00-1830380.0014.350.00-7141
45.760.00-221385.0015.15-7.77-33.90%422
43.99+6.24+16.53%1198390.0014.70-2.92-16.57%587
40.71+6.11+17.66%150395.0020.250.00-323
38.53+7.28+23.30%2166400.0020.50-1.10-5.09%3118
28.850.00-422405.0019.90-5.85-22.72%521
31.85+5.90+22.74%1062410.0027.800.00-250
30.60+6.25+25.67%838415.0032.550.00-1323
27.40+4.60+20.18%382420.0026.55-10.87-29.05%248
25.35+4.80+23.36%1328425.0028.35-7.00-19.80%916
23.00+4.45+23.99%4123430.0033.900.00-216
20.85+4.20+25.23%336435.0035.100.00-17
15.050.00-5119440.0063.500.00-1616
16.25+3.50+27.45%236445.0041.100.00-66
8.450.00-345450.0071.650.00-25
12.850.00-268455.00-----
12.400.00-559460.0076.400.00--2
8.450.00-178465.00-----
5.250.00-84109470.00-----
8.900.00-112475.00-----
8.000.00-142480.0071.960.00--1
5.95-0.45-7.03%675490.0080.960.00--2
4.30+1.34+45.27%3158500.00-----
3.65-0.80-17.98%2663510.00-----
2.180.00-244520.00-----
2.22+0.10+4.72%51530.00-----
1.600.00--8550.00-----
0.840.00-133560.00-----
1.280.00-172570.00-----
0.560.00-1824600.00-----