The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.72 | 0.00 | - | 1 | 1 |
| 50.74 | -13.44 | -20.94% | 4 | 4 | 400.00 | 1.60 | +0.22 | +15.94% | 1 | 6 |
| - | - | - | - | - | 405.00 | 1.94 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 415.00 | 2.90 | +0.48 | +19.83% | 1 | 28 |
| - | - | - | - | - | 420.00 | 4.58 | +1.39 | +43.57% | 6 | 23 |
| - | - | - | - | - | 425.00 | 3.24 | 0.00 | - | 26 | 27 |
| - | - | - | - | - | 430.00 | 7.07 | +2.63 | +59.23% | 12 | 15 |
| 32.05 | 0.00 | - | 3 | 3 | 435.00 | 8.20 | +2.92 | +55.30% | 3 | 21 |
| 19.45 | 0.00 | - | 1 | 1 | 440.00 | 10.49 | +2.67 | +34.14% | 1 | 19 |
| - | - | - | - | - | 445.00 | 12.47 | +4.28 | +52.26% | 3 | 7 |
| 13.28 | -4.12 | -23.68% | 47 | 7 | 450.00 | 14.35 | +3.94 | +37.85% | 5 | 8 |
| 10.96 | -4.64 | -29.74% | 5 | 9 | 455.00 | 12.80 | 0.00 | - | 1 | 4 |
| 8.75 | -5.85 | -40.07% | 1 | 15 | 460.00 | 16.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 465.00 | 22.00 | 0.00 | - | - | 2 |
| 5.75 | -2.75 | -32.35% | 7 | 3 | 470.00 | 25.25 | 0.00 | - | - | 2 |
| 9.60 | 0.00 | - | 1 | 2 | 475.00 | - | - | - | - | - |
| 2.48 | -1.40 | -36.08% | 2 | 15 | 490.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 3 | 495.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.