The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 0.93 | +0.33 | +55.00% | 2 | 5 |
| - | - | - | - | - | 395.00 | 1.18 | -0.33 | -21.85% | 7 | 1 |
| - | - | - | - | - | 400.00 | 1.55 | +0.47 | +43.52% | 2 | 17 |
| 55.25 | 0.00 | - | - | 1 | 405.00 | 1.91 | +0.54 | +39.42% | 1 | 38 |
| - | - | - | - | - | 410.00 | 1.51 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 415.00 | 1.92 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 420.00 | 2.63 | 0.00 | - | 1 | 11 |
| 36.43 | 0.00 | - | 35 | 35 | 425.00 | 4.55 | +2.02 | +79.84% | 11 | 23 |
| 29.12 | 0.00 | - | 1 | 1 | 430.00 | 6.00 | +2.28 | +61.29% | 52 | 25 |
| 25.38 | 0.00 | - | 1 | 1 | 435.00 | 7.25 | +2.61 | +56.25% | 5 | 51 |
| 18.60 | -8.35 | -30.98% | 4 | 15 | 440.00 | 8.90 | +2.80 | +45.90% | 7 | 65 |
| 14.36 | -7.49 | -34.28% | 37 | 4 | 445.00 | 11.55 | +3.85 | +50.00% | 21 | 14 |
| 11.80 | -5.75 | -32.76% | 10 | 23 | 450.00 | 13.85 | +4.49 | +47.97% | 2 | 10 |
| 10.00 | -5.08 | -33.69% | 6 | 39 | 455.00 | 11.61 | 0.00 | - | 32 | 18 |
| 7.76 | -4.54 | -36.91% | 12 | 57 | 460.00 | 14.60 | 0.00 | - | 3 | 14 |
| 6.23 | -5.27 | -45.83% | 1 | 16 | 465.00 | 15.58 | 0.00 | - | - | 5 |
| 5.25 | -2.64 | -33.46% | 7 | 54 | 470.00 | 20.15 | 0.00 | - | - | 1 |
| 3.20 | -3.50 | -52.24% | 6 | 23 | 475.00 | - | - | - | - | - |
| 2.84 | -2.56 | -47.41% | 8 | 95 | 480.00 | - | - | - | - | - |
| 2.25 | -2.35 | -51.09% | 41 | 20 | 485.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 24 | 50 | 490.00 | - | - | - | - | - |
| 1.27 | -1.31 | -50.78% | 43 | 24 | 495.00 | - | - | - | - | - |
| 1.01 | -0.90 | -47.12% | 1 | 106 | 500.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 28 | 505.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.