Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
424.00+6.65 (+1.59%)
At close: 04:00PM EDT
424.50 +0.50 (+0.12%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
227.850.00-11170.000.040.00-1214
-----175.000.030.00-29
-----180.000.120.00-211
-----185.000.180.00-26
-----190.000.160.00-28
-----195.000.190.00-25
-----200.000.060.00-219
174.380.00-5555210.000.280.00-29
-----220.000.280.00-23
179.600.00-11230.000.250.00-1134
-----240.000.390.00-127
-----245.002.640.00--1
139.600.00-13250.000.220.00-782
-----255.000.280.00-213
-----260.000.220.00-220
-----265.001.130.00--1
-----270.000.750.00-15
120.720.00-68275.000.680.00-119
-----280.000.750.00-229
128.900.00-12285.002.090.00-147
124.000.00--1290.000.780.00-17
-----295.000.520.00-133
99.850.00-28300.000.800.00-233
-----305.000.680.00-220
-----310.000.63-0.42-40.00%156
95.700.00-113315.001.190.00-1152
73.450.00-1017320.001.350.00-1249
73.650.00-28325.001.060.00-149
86.630.00-210330.001.06-0.13-10.92%2121
76.630.00-121335.002.300.00-324
75.560.00-112340.001.30-0.97-42.73%33101
53.330.00-267345.001.51-0.79-34.35%255
60.200.00-283350.001.99-0.21-9.55%3489
74.00+19.97+36.96%2168355.001.98-1.70-46.20%1139
45.000.00-131360.002.23-0.77-25.67%381
44.800.00-729365.002.66-1.59-37.41%366
44.240.00-164370.003.10-1.05-25.30%42138
39.190.00-1464375.003.75-1.15-23.47%12277
42.930.00-20177380.004.44-1.11-20.00%29236
45.70+14.20+45.08%11685385.005.31-1.50-22.03%8366
42.00+4.25+11.26%6362390.006.00-1.50-20.00%115818
39.36+6.36+19.27%3403395.007.15-1.73-19.48%37577
35.20+6.20+21.38%172,131400.008.27-2.03-19.71%108553
31.92+4.82+17.79%20339405.009.84-2.36-19.34%55218
27.27+3.77+16.04%6870410.0011.27-3.57-24.06%29377
24.25+3.94+19.40%2351,938415.0013.10-3.25-19.88%5488
21.50+3.00+16.22%61824420.0015.10-3.94-20.69%13101
18.75+2.50+15.38%125386425.0017.85-4.33-19.52%3764
16.45+3.94+31.49%44550430.0020.35-7.00-25.59%27107
14.40+2.43+20.30%15711435.0028.100.00-312
12.15+2.91+31.49%63413440.0039.710.00-511
8.78+1.78+25.43%1,102861450.0042.160.00-13
6.30+1.70+36.96%67187460.0054.400.00-23
4.60+2.39+108.14%15120470.0081.650.00-21
2.86+1.50+110.29%182480.0094.050.00-20
2.01+0.95+89.62%11161490.00-----
1.38+0.35+33.98%37781500.00-----
0.330.00-172520.00-----
0.270.00-5219540.00-----
0.080.00-9215560.00-----