STOCKS TRADE MIXED AS MICRON WEIGHS, WITH DATA IN FOCUS

Chewy, Petco shares soar as 'Roaring Kitty' posts dog image on X

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

445.01

-10.85

(-2.38%)

As of 02:21PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	375.00	0.26	0.00	-	12	14
77.12	0.00	-	-	4	380.00	0.29	0.00	-	2	3
-	-	-	-	-	385.00	0.27	0.00	-	9	12
-	-	-	-	-	390.00	0.15	0.00	-	3	6
-	-	-	-	-	395.00	0.17	-0.40	-70.18%	7	11
-	-	-	-	-	400.00	0.25	+0.08	+57.14%	7	73
47.88	0.00	-	-	2	405.00	0.31	-0.52	-62.65%	15	62
-	-	-	-	-	410.00	0.52	-0.08	-13.33%	1	86
-	-	-	-	-	415.00	0.68	+0.31	+83.78%	41	65
27.96	-14.04	-33.43%	1	10	420.00	1.05	+0.43	+69.35%	44	74
34.37	0.00	-	-	1	425.00	1.36	+0.53	+63.86%	44	100
31.63	0.00	-	-	10	430.00	2.05	+0.87	+73.73%	215	185
15.00	-11.85	-44.13%	10	16	435.00	3.03	+1.31	+76.16%	17	124
12.30	-7.80	-38.81%	23	3	440.00	5.31	+2.68	+101.90%	32	55
9.00	-9.72	-51.92%	38	23	445.00	6.45	+2.30	+55.42%	31	287
6.60	-4.00	-37.74%	64	165	450.00	10.00	+4.50	+81.82%	20	48
4.65	-4.75	-50.53%	60	191	455.00	11.90	+4.30	+56.58%	8	47
3.05	-4.53	-59.76%	119	48	460.00	15.00	+6.77	+82.26%	6	21
2.12	-3.33	-61.10%	66	102	465.00	18.90	+6.34	+50.48%	4	4
1.15	-2.22	-65.88%	54	282	470.00	19.55	0.00	-	10	10
0.70	-1.68	-70.59%	137	92	475.00	-	-	-	-	-
0.54	-1.05	-66.04%	23	93	480.00	-	-	-	-	-
0.30	-0.75	-71.43%	11	41	485.00	-	-	-	-	-
0.21	-0.46	-68.66%	16	81	490.00	-	-	-	-	-
0.38	0.00	-	9	13	495.00	-	-	-	-	-
0.14	-0.22	-61.11%	1	31	500.00	-	-	-	-	-
0.25	0.00	-	1	0	505.00	-	-	-	-	-
0.34	0.00	-	1	1	510.00	-	-	-	-	-
0.30	0.00	-	1	1	525.00	-	-	-	-	-