The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 360.00 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 365.00 | 0.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 370.00 | 0.07 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 375.00 | 0.19 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 380.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 385.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.06 | 0.00 | - | 25 | 36 |
| - | - | - | - | - | 395.00 | 0.08 | -0.02 | -20.00% | 1 | 62 |
| - | - | - | - | - | 400.00 | 0.10 | -0.02 | -16.67% | 5 | 74 |
| - | - | - | - | - | 405.00 | 0.11 | -0.02 | -15.38% | 9 | 43 |
| - | - | - | - | - | 410.00 | 0.22 | +0.06 | +37.50% | 20 | 85 |
| - | - | - | - | - | 415.00 | 0.20 | 0.00 | - | 9 | 208 |
| 34.63 | 0.00 | - | - | 7 | 420.00 | 0.29 | +0.01 | +3.57% | 45 | 87 |
| - | - | - | - | - | 425.00 | 0.51 | +0.11 | +27.50% | 41 | 162 |
| 17.25 | -9.47 | -35.44% | 5 | 9 | 430.00 | 0.81 | +0.21 | +35.00% | 75 | 256 |
| 13.65 | -13.85 | -50.36% | 3 | 11 | 435.00 | 1.38 | +0.53 | +62.35% | 56 | 80 |
| 9.94 | -9.36 | -48.50% | 39 | 11 | 440.00 | 2.55 | +1.07 | +72.30% | 125 | 423 |
| 7.95 | -9.66 | -54.86% | 84 | 1 | 442.50 | 3.04 | +1.31 | +75.72% | 198 | 69 |
| 7.00 | -8.03 | -53.43% | 270 | 45 | 445.00 | 3.92 | +1.47 | +60.00% | 117 | 141 |
| 5.20 | -8.55 | -62.18% | 86 | 29 | 447.50 | 5.17 | +1.77 | +52.06% | 41 | 44 |
| 3.95 | -4.12 | -51.05% | 508 | 146 | 450.00 | 6.90 | +3.05 | +79.22% | 103 | 88 |
| 3.10 | -5.88 | -65.48% | 237 | 23 | 452.50 | 8.40 | +3.84 | +84.21% | 21 | 26 |
| 2.33 | -4.92 | -67.86% | 141 | 292 | 455.00 | 10.19 | +4.34 | +74.19% | 76 | 86 |
| 1.72 | -4.42 | -71.99% | 57 | 177 | 457.50 | 12.43 | +5.48 | +78.85% | 18 | 97 |
| 1.24 | -4.06 | -76.60% | 372 | 233 | 460.00 | 14.95 | +7.45 | +99.33% | 14 | 67 |
| 0.94 | -3.16 | -77.07% | 67 | 100 | 462.50 | 17.20 | +7.85 | +83.96% | 2 | 22 |
| 0.63 | -2.79 | -81.58% | 147 | 127 | 465.00 | 8.95 | 0.00 | - | 2 | 21 |
| 0.60 | -2.24 | -78.87% | 17 | 60 | 467.50 | - | - | - | - | - |
| 0.35 | -1.73 | -83.17% | 134 | 266 | 470.00 | 21.00 | +9.20 | +77.97% | 1 | 29 |
| 0.23 | -1.02 | -81.60% | 42 | 291 | 475.00 | - | - | - | - | - |
| 0.12 | -0.56 | -82.35% | 216 | 492 | 480.00 | 26.00 | 0.00 | - | - | 0 |
| 0.10 | -0.25 | -71.43% | 59 | 328 | 485.00 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 32 | 143 | 490.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 1 | 48 | 495.00 | 42.00 | 0.00 | - | 4 | 0 |
| 0.05 | -0.05 | -50.00% | 10 | 68 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 505.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 30 | 510.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 515.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 14 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.