Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 0.02 | 0.00 | - | - | 13 |
- | - | - | - | - | 365.00 | 0.20 | 0.00 | - | 1 | 1 |
81.95 | 0.00 | - | 1 | 1 | 370.00 | 0.11 | -0.03 | -21.43% | 500 | 2 |
- | - | - | - | - | 375.00 | 0.11 | -0.02 | -15.38% | 10 | 3 |
76.92 | 0.00 | - | 10 | 10 | 380.00 | 0.15 | 0.00 | - | 1 | 3 |
72.37 | 0.00 | - | 1 | 1 | 385.00 | 0.22 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 390.00 | 0.20 | 0.00 | - | 30 | 71 |
61.13 | 0.00 | - | 1 | 0 | 395.00 | 0.27 | +0.04 | +17.39% | 13 | 30 |
57.00 | 0.00 | - | 2 | 2 | 400.00 | 0.33 | +0.03 | +10.00% | 14 | 50 |
- | - | - | - | - | 405.00 | 0.62 | +0.07 | +12.73% | 1 | 7 |
- | - | - | - | - | 410.00 | 0.95 | +0.41 | +75.93% | 8 | 57 |
45.50 | 0.00 | - | 1 | 2 | 415.00 | 0.77 | -0.01 | -1.28% | 63 | 113 |
- | - | - | - | - | 420.00 | 1.20 | +0.18 | +17.65% | 266 | 95 |
- | - | - | - | - | 425.00 | 1.57 | +0.04 | +2.61% | 19 | 193 |
15.50 | -5.23 | -25.23% | 10 | 16 | 430.00 | 2.70 | +0.39 | +16.88% | 29 | 240 |
11.70 | -2.91 | -19.92% | 12 | 25 | 435.00 | 3.30 | -0.05 | -1.49% | 27 | 171 |
11.95 | -2.12 | -15.07% | 63 | 19 | 440.00 | 5.63 | +1.07 | +23.46% | 67 | 151 |
7.99 | -2.51 | -23.90% | 2 | 8 | 442.50 | 6.45 | +1.10 | +20.56% | 13 | 43 |
9.20 | -0.80 | -8.00% | 40 | 49 | 445.00 | 6.81 | +0.09 | +1.34% | 40 | 156 |
7.75 | -0.90 | -10.40% | 12 | 27 | 447.50 | 9.45 | +1.96 | +26.17% | 2 | 19 |
6.75 | +0.15 | +2.27% | 69 | 38 | 450.00 | 9.27 | +0.17 | +1.87% | 24 | 268 |
5.60 | +0.23 | +4.28% | 4 | 21 | 452.50 | 8.52 | 0.00 | - | - | 7 |
4.57 | -0.38 | -7.68% | 60 | 255 | 455.00 | 13.26 | -0.04 | -0.30% | 5 | 125 |
3.82 | -0.27 | -6.60% | 17 | 136 | 457.50 | 13.05 | 0.00 | - | 4 | 6 |
3.14 | -0.41 | -11.55% | 54 | 166 | 460.00 | 15.95 | -2.95 | -15.61% | 4 | 119 |
2.41 | -0.15 | -5.86% | 6 | 16 | 462.50 | 18.40 | 0.00 | - | 1 | 1 |
2.03 | -0.32 | -13.62% | 47 | 200 | 465.00 | 21.60 | +4.00 | +22.73% | 1 | 36 |
2.01 | 0.00 | - | - | 5 | 467.50 | - | - | - | - | - |
1.31 | +0.01 | +0.77% | 221 | 139 | 470.00 | 25.23 | 0.00 | - | 4 | 34 |
1.10 | 0.00 | - | 3 | 8 | 472.50 | - | - | - | - | - |
0.54 | -0.36 | -40.00% | 21 | 249 | 475.00 | 13.70 | 0.00 | - | 40 | 20 |
0.42 | 0.00 | - | 2 | 177 | 480.00 | 28.00 | 0.00 | - | 1 | 0 |
0.32 | -0.04 | -11.11% | 3 | 44 | 485.00 | - | - | - | - | - |
0.20 | -0.04 | -16.67% | 21 | 101 | 490.00 | 30.15 | 0.00 | - | 1 | 0 |
0.13 | -0.08 | -38.10% | 32 | 56 | 495.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 278 | 500.00 | 49.30 | 0.00 | - | 14 | 0 |
0.11 | 0.00 | - | 10 | 249 | 505.00 | - | - | - | - | - |
0.07 | 0.00 | - | 36 | 40 | 510.00 | 59.16 | 0.00 | - | 8 | 0 |
0.07 | 0.00 | - | 2 | 3 | 520.00 | 74.20 | +2.05 | +2.84% | 1 | 1 |
- | - | - | - | - | 525.00 | 78.55 | +1.56 | +2.03% | 2 | 2 |
0.50 | 0.00 | - | - | 1 | 530.00 | 83.57 | +1.40 | +1.70% | 2 | 0 |
- | - | - | - | - | 550.00 | 102.35 | 0.00 | - | 42 | 15 |
0.29 | 0.00 | - | - | 1 | 560.00 | 115.60 | 0.00 | - | 2 | 0 |