Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,914.15
+516.57(+0.57%)

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

446.46

+0.11

(+0.02%)

At close: 04:00PM EDT

446.99

+0.53

(+0.12%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	330.00	0.02	0.00	-	-	13
-	-	-	-	-	365.00	0.20	0.00	-	1	1
81.95	0.00	-	1	1	370.00	0.11	-0.03	-21.43%	500	2
-	-	-	-	-	375.00	0.11	-0.02	-15.38%	10	3
76.92	0.00	-	10	10	380.00	0.15	0.00	-	1	3
72.37	0.00	-	1	1	385.00	0.22	0.00	-	3	5
-	-	-	-	-	390.00	0.20	0.00	-	30	71
61.13	0.00	-	1	0	395.00	0.27	+0.04	+17.39%	13	30
57.00	0.00	-	2	2	400.00	0.33	+0.03	+10.00%	14	50
-	-	-	-	-	405.00	0.62	+0.07	+12.73%	1	7
-	-	-	-	-	410.00	0.95	+0.41	+75.93%	8	57
45.50	0.00	-	1	2	415.00	0.77	-0.01	-1.28%	63	113
-	-	-	-	-	420.00	1.20	+0.18	+17.65%	266	95
-	-	-	-	-	425.00	1.57	+0.04	+2.61%	19	193
15.50	-5.23	-25.23%	10	16	430.00	2.70	+0.39	+16.88%	29	240
11.70	-2.91	-19.92%	12	25	435.00	3.30	-0.05	-1.49%	27	171
11.95	-2.12	-15.07%	63	19	440.00	5.63	+1.07	+23.46%	67	151
7.99	-2.51	-23.90%	2	8	442.50	6.45	+1.10	+20.56%	13	43
9.20	-0.80	-8.00%	40	49	445.00	6.81	+0.09	+1.34%	40	156
7.75	-0.90	-10.40%	12	27	447.50	9.45	+1.96	+26.17%	2	19
6.75	+0.15	+2.27%	69	38	450.00	9.27	+0.17	+1.87%	24	268
5.60	+0.23	+4.28%	4	21	452.50	8.52	0.00	-	-	7
4.57	-0.38	-7.68%	60	255	455.00	13.26	-0.04	-0.30%	5	125
3.82	-0.27	-6.60%	17	136	457.50	13.05	0.00	-	4	6
3.14	-0.41	-11.55%	54	166	460.00	15.95	-2.95	-15.61%	4	119
2.41	-0.15	-5.86%	6	16	462.50	18.40	0.00	-	1	1
2.03	-0.32	-13.62%	47	200	465.00	21.60	+4.00	+22.73%	1	36
2.01	0.00	-	-	5	467.50	-	-	-	-	-
1.31	+0.01	+0.77%	221	139	470.00	25.23	0.00	-	4	34
1.10	0.00	-	3	8	472.50	-	-	-	-	-
0.54	-0.36	-40.00%	21	249	475.00	13.70	0.00	-	40	20
0.42	0.00	-	2	177	480.00	28.00	0.00	-	1	0
0.32	-0.04	-11.11%	3	44	485.00	-	-	-	-	-
0.20	-0.04	-16.67%	21	101	490.00	30.15	0.00	-	1	0
0.13	-0.08	-38.10%	32	56	495.00	-	-	-	-	-
0.14	0.00	-	3	278	500.00	49.30	0.00	-	14	0
0.11	0.00	-	10	249	505.00	-	-	-	-	-
0.07	0.00	-	36	40	510.00	59.16	0.00	-	8	0
0.07	0.00	-	2	3	520.00	74.20	+2.05	+2.84%	1	1
-	-	-	-	-	525.00	78.55	+1.56	+2.03%	2	2
0.50	0.00	-	-	1	530.00	83.57	+1.40	+1.70%	2	0
-	-	-	-	-	550.00	102.35	0.00	-	42	15
0.29	0.00	-	-	1	560.00	115.60	0.00	-	2	0