Canada markets close in 1 hour 36 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
445.01-10.85 (-2.38%)
As of 02:24PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----330.000.020.00--13
-----335.000.010.00-1111
-----340.000.090.00-153
-----345.000.020.00-18
-----350.000.110.00--35
-----365.000.030.00-10
76.25-5.70-6.96%11370.000.010.00-50500
-----375.000.020.00-243
76.920.00-1010380.000.010.00-50109
72.370.00-11385.000.070.00-398333
-----390.000.01-0.01-50.00%4267
61.130.00-10395.000.030.00-64108
53.700.00-13400.000.050.00-172240
-----405.000.01-0.19-95.00%572
37.24-11.04-22.87%12410.000.03-0.02-40.00%25264
45.500.00-12415.000.060.00-42169
37.880.00--23420.000.080.00-10455
22.850.00--2425.000.04-0.09-69.23%189709
22.950.00-614430.000.08-0.11-57.89%202853
11.66-12.79-52.31%20130435.000.24-0.08-25.00%624986
7.41-9.09-55.09%48753440.000.83+0.20+31.75%589894
5.32-8.53-61.59%42118442.501.50+0.62+70.45%2261,206
4.00-9.76-70.93%354147445.002.25+1.03+84.43%583773
2.15-6.70-75.71%2911,010447.503.20+1.61+101.26%142338
1.13-6.72-85.61%1,629264450.004.74+2.39+101.70%2821,078
0.65-6.55-90.97%392215452.506.74+3.47+106.12%13237
0.38-5.35-93.37%773425455.008.04+3.89+93.73%82395
0.21-4.22-95.26%282440457.5011.70+5.90+101.72%50184
0.14-3.31-95.94%589955460.0013.03+5.72+78.25%28202
0.10-2.45-96.08%441941462.5015.91+8.31+109.34%6120
0.05-1.80-97.30%128546465.0018.37+8.03+77.66%1118
0.04-1.41-97.24%207273467.5016.050.00-117
0.03-0.92-96.84%4031,764470.0014.650.00-233
0.04-0.69-94.52%71210472.5019.100.00-48
0.02-0.51-96.23%93675475.0020.400.00-321
0.03-0.27-90.00%73799480.0028.000.00-10
0.03-0.11-78.57%30307485.00-----
0.01-0.06-85.71%45525490.0030.150.00-10
0.01-0.04-80.00%155495.00-----
0.01-0.04-80.00%151287500.0049.300.00-140
0.01-0.10-90.91%50249505.00-----
0.620.00-139510.0059.160.00-80
0.020.00--1515.00-----
0.020.00-312520.0067.840.00-21
0.020.00-11525.0072.900.00-60
0.030.00-11530.0077.920.00-20
-----550.0093.310.00-100
0.290.00--1560.00103.330.00-20
0.010.00--8570.00-----