Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----330.000.020.00--13
-----365.000.200.00-11
81.950.00-11370.000.11-0.03-21.43%5002
-----375.000.11-0.02-15.38%103
76.920.00-1010380.000.150.00-13
72.370.00-11385.000.220.00-35
-----390.000.200.00-3071
61.130.00-10395.000.27+0.04+17.39%1330
57.000.00-22400.000.33+0.03+10.00%1450
-----405.000.62+0.07+12.73%17
-----410.000.95+0.41+75.93%857
45.500.00-12415.000.77-0.01-1.28%63113
-----420.001.20+0.18+17.65%26695
-----425.001.57+0.04+2.61%19193
15.50-5.23-25.23%1016430.002.70+0.39+16.88%29240
11.70-2.91-19.92%1225435.003.30-0.05-1.49%27171
11.95-2.12-15.07%6319440.005.63+1.07+23.46%67151
7.99-2.51-23.90%28442.506.45+1.10+20.56%1343
9.20-0.80-8.00%4049445.006.81+0.09+1.34%40156
7.75-0.90-10.40%1227447.509.45+1.96+26.17%219
6.75+0.15+2.27%6938450.009.27+0.17+1.87%24268
5.60+0.23+4.28%421452.508.520.00--7
4.57-0.38-7.68%60255455.0013.26-0.04-0.30%5125
3.82-0.27-6.60%17136457.5013.050.00-46
3.14-0.41-11.55%54166460.0015.95-2.95-15.61%4119
2.41-0.15-5.86%616462.5018.400.00-11
2.03-0.32-13.62%47200465.0021.60+4.00+22.73%136
2.010.00--5467.50-----
1.31+0.01+0.77%221139470.0025.230.00-434
1.100.00-38472.50-----
0.54-0.36-40.00%21249475.0013.700.00-4020
0.420.00-2177480.0028.000.00-10
0.32-0.04-11.11%344485.00-----
0.20-0.04-16.67%21101490.0030.150.00-10
0.13-0.08-38.10%3256495.00-----
0.140.00-3278500.0049.300.00-140
0.110.00-10249505.00-----
0.070.00-3640510.0059.160.00-80
0.070.00-23520.0074.20+2.05+2.84%11
-----525.0078.55+1.56+2.03%22
0.500.00--1530.0083.57+1.40+1.70%20
-----550.00102.350.00-4215
0.290.00--1560.00115.600.00-20