The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | - | 13 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 340.00 | 0.09 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | - | 35 |
| - | - | - | - | - | 365.00 | 0.03 | 0.00 | - | 1 | 0 |
| 76.25 | -5.70 | -6.96% | 1 | 1 | 370.00 | 0.01 | 0.00 | - | 50 | 500 |
| - | - | - | - | - | 375.00 | 0.02 | 0.00 | - | 2 | 43 |
| 76.92 | 0.00 | - | 10 | 10 | 380.00 | 0.01 | 0.00 | - | 50 | 109 |
| 72.37 | 0.00 | - | 1 | 1 | 385.00 | 0.07 | 0.00 | - | 398 | 333 |
| - | - | - | - | - | 390.00 | 0.01 | -0.01 | -50.00% | 4 | 267 |
| 61.13 | 0.00 | - | 1 | 0 | 395.00 | 0.03 | 0.00 | - | 64 | 108 |
| 53.70 | 0.00 | - | 1 | 3 | 400.00 | 0.05 | 0.00 | - | 172 | 240 |
| - | - | - | - | - | 405.00 | 0.01 | -0.19 | -95.00% | 5 | 72 |
| 37.24 | -11.04 | -22.87% | 1 | 2 | 410.00 | 0.03 | -0.02 | -40.00% | 25 | 264 |
| 45.50 | 0.00 | - | 1 | 2 | 415.00 | 0.06 | 0.00 | - | 42 | 169 |
| 37.88 | 0.00 | - | - | 23 | 420.00 | 0.08 | 0.00 | - | 10 | 455 |
| 22.85 | 0.00 | - | - | 2 | 425.00 | 0.04 | -0.09 | -69.23% | 189 | 709 |
| 22.95 | 0.00 | - | 6 | 14 | 430.00 | 0.08 | -0.11 | -57.89% | 202 | 853 |
| 11.66 | -12.79 | -52.31% | 201 | 30 | 435.00 | 0.24 | -0.08 | -25.00% | 624 | 986 |
| 7.41 | -9.09 | -55.09% | 48 | 753 | 440.00 | 0.83 | +0.20 | +31.75% | 589 | 894 |
| 5.32 | -8.53 | -61.59% | 42 | 118 | 442.50 | 1.50 | +0.62 | +70.45% | 226 | 1,206 |
| 4.00 | -9.76 | -70.93% | 354 | 147 | 445.00 | 2.25 | +1.03 | +84.43% | 583 | 773 |
| 2.15 | -6.70 | -75.71% | 291 | 1,010 | 447.50 | 3.20 | +1.61 | +101.26% | 142 | 338 |
| 1.13 | -6.72 | -85.61% | 1,629 | 264 | 450.00 | 4.74 | +2.39 | +101.70% | 282 | 1,078 |
| 0.65 | -6.55 | -90.97% | 392 | 215 | 452.50 | 6.74 | +3.47 | +106.12% | 13 | 237 |
| 0.38 | -5.35 | -93.37% | 773 | 425 | 455.00 | 8.04 | +3.89 | +93.73% | 82 | 395 |
| 0.21 | -4.22 | -95.26% | 282 | 440 | 457.50 | 11.70 | +5.90 | +101.72% | 50 | 184 |
| 0.14 | -3.31 | -95.94% | 589 | 955 | 460.00 | 13.03 | +5.72 | +78.25% | 28 | 202 |
| 0.10 | -2.45 | -96.08% | 441 | 941 | 462.50 | 15.91 | +8.31 | +109.34% | 6 | 120 |
| 0.05 | -1.80 | -97.30% | 128 | 546 | 465.00 | 18.37 | +8.03 | +77.66% | 1 | 118 |
| 0.04 | -1.41 | -97.24% | 207 | 273 | 467.50 | 16.05 | 0.00 | - | 1 | 17 |
| 0.03 | -0.92 | -96.84% | 403 | 1,764 | 470.00 | 14.65 | 0.00 | - | 2 | 33 |
| 0.04 | -0.69 | -94.52% | 71 | 210 | 472.50 | 19.10 | 0.00 | - | 4 | 8 |
| 0.02 | -0.51 | -96.23% | 93 | 675 | 475.00 | 20.40 | 0.00 | - | 3 | 21 |
| 0.03 | -0.27 | -90.00% | 73 | 799 | 480.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.11 | -78.57% | 30 | 307 | 485.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 45 | 525 | 490.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 55 | 495.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 151 | 287 | 500.00 | 49.30 | 0.00 | - | 14 | 0 |
| 0.01 | -0.10 | -90.91% | 50 | 249 | 505.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 39 | 510.00 | 59.16 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 12 | 520.00 | 67.84 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 1 | 525.00 | 72.90 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 530.00 | 77.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 550.00 | 93.31 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | - | 1 | 560.00 | 103.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 8 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.