Canada markets closed

The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.35-0.07 (-0.30%)
At close: 03:49PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202423.3523.4223.3023.3523.3521,721
May 02, 202423.3023.4223.1823.4223.4215,893
May 01, 202423.1223.3023.1223.2523.2510,550
Apr 30, 202423.1923.3523.1123.3523.3529,622
Apr 29, 202423.2123.3523.0023.2823.2811,639
Apr 26, 202423.2223.2223.0023.0023.0012,273
Apr 25, 202423.0223.2922.7723.0023.0019,039
Apr 24, 202422.7523.0422.6722.8722.8712,828
Apr 24, 20240.38579 Dividend
Apr 23, 202423.0823.5022.9023.1022.7161,323
Apr 22, 202422.8223.0122.8022.9422.568,841
Apr 19, 202423.0023.0022.8022.8622.487,623
Apr 18, 202423.1223.1222.9322.9922.6115,970
Apr 17, 202422.8623.1522.8522.9022.523,412
Apr 16, 202423.1523.2822.7422.8022.4223,538
Apr 15, 202423.2523.2522.5322.9422.5616,188
Apr 12, 202423.3823.3823.1323.2522.8610,469
Apr 11, 202423.2023.3323.1923.1922.803,826
Apr 10, 202423.4023.4022.9323.3422.9538,083
Apr 09, 202423.5023.5023.3323.4523.066,669
Apr 08, 202423.3623.4523.3123.4423.0516,786
Apr 05, 202423.4323.4623.3023.4623.078,223
Apr 04, 202423.6123.6123.3023.4523.0613,014
Apr 03, 202423.4223.4323.2123.3322.9415,375
Apr 02, 202423.4723.4723.0123.4223.035,648
Apr 01, 202423.3523.5123.0823.4723.0815,362
Mar 28, 202423.3623.3823.0623.3322.948,123
Mar 27, 202423.5023.5723.0123.3622.9735,380
Mar 26, 202423.5523.6823.4223.6223.2323,087
Mar 25, 202423.6823.6823.3723.6523.2627,142
Mar 22, 202423.6523.6823.3723.6823.2810,635
Mar 21, 202423.8023.8023.5623.6123.2212,162
Mar 20, 202423.4223.5723.3623.5623.1718,911
Mar 19, 202423.3923.4623.3523.3622.975,360
Mar 18, 202423.2723.4023.1123.2222.8321,379
Mar 15, 202423.1623.2723.1623.1822.793,394
Mar 14, 202423.0023.2023.0023.1222.738,749
Mar 13, 202423.0123.1823.0123.1422.7511,321
Mar 12, 202423.1023.1222.8923.1022.7113,162
Mar 11, 202423.0723.1722.9522.9822.6015,357
Mar 08, 202423.1423.1823.0723.1822.7911,918
Mar 07, 202423.1823.1823.0023.0422.6612,773
Mar 06, 202423.0023.0622.8523.0622.6717,044
Mar 05, 202422.8322.9622.8322.9022.525,904
Mar 04, 202422.9022.9722.7922.8022.424,855
Mar 01, 202423.1423.1922.9022.9022.529,490
Feb 29, 202422.9823.1422.8623.1022.7116,895
Feb 28, 202422.8522.8522.7122.7122.3310,328
Feb 27, 202422.7822.8422.7222.8022.425,970
Feb 26, 202422.9022.9022.7222.8322.4510,404
Feb 23, 202422.6022.8622.5922.8622.4823,443
Feb 22, 202422.7022.7022.4922.5622.1823,671
Feb 21, 202422.6322.6422.4622.5022.1217,302
Feb 20, 202422.6622.6822.5622.5722.198,952
Feb 16, 202422.6622.8722.5522.5522.1717,365
Feb 15, 202422.6422.8922.6122.6322.2510,993
Feb 14, 202422.8022.9922.6422.6422.268,461
Feb 13, 202422.9322.9722.7222.8922.5113,053
Feb 12, 202422.7922.9322.7122.9322.5519,064
Feb 09, 202422.6022.7422.5722.7022.3225,818
Feb 08, 202422.6122.6122.5022.5122.135,800
Feb 07, 202422.5322.5822.4822.5322.1611,699
Feb 06, 202422.5722.5722.3622.4022.0316,004
Feb 05, 202422.6422.6422.3022.4022.0311,962
Feb 02, 202422.7522.7522.5022.5422.163,918
Feb 01, 202422.7522.7522.3322.6322.2510,854
Jan 31, 202422.5522.5822.3522.3521.9817,575
Jan 30, 202422.4022.4822.3322.3722.0014,730
Jan 29, 202422.2522.3322.2022.2921.9213,321
Jan 26, 202422.3222.3222.0522.2021.8310,436
Jan 25, 202422.1722.2321.9422.1021.7315,413
Jan 25, 20240.41652 Dividend
Jan 24, 202422.5022.6022.2922.4921.7017,362
Jan 23, 202422.4422.4422.2722.3321.5620,659
Jan 22, 202422.4322.5222.4122.4721.6917,843
Jan 19, 202422.0522.3922.0022.3921.6111,325
Jan 18, 202422.3922.3922.0522.0921.3224,278
Jan 17, 202422.2822.3322.1822.2521.4715,680
Jan 16, 202422.2522.3122.0722.3121.535,682
Jan 12, 202422.3422.3422.0822.0821.3116,761
Jan 11, 202422.0022.2922.0022.1921.4212,951
Jan 10, 202422.2822.2821.9522.1621.3912,716
Jan 09, 202422.1822.2322.0122.2321.4511,710
Jan 08, 202422.1522.2422.0022.1821.4111,548
Jan 05, 202421.9422.1321.9021.9821.2110,293
Jan 04, 202422.1522.1521.8221.9821.2115,613
Jan 03, 202421.9122.1721.8721.9621.1916,870
Jan 02, 202422.1022.3521.9122.1121.3410,371
Dec 29, 202322.3622.3622.0422.0421.2714,952
Dec 28, 202322.2522.4422.2522.3321.5623,199
Dec 27, 202322.1722.4222.1722.4221.6414,248
Dec 26, 202322.0322.2922.0322.2721.4911,814
Dec 22, 202321.9922.1721.9922.1121.349,487
Dec 21, 202322.2022.2021.9222.1621.393,966
Dec 20, 202322.1022.3521.6222.0521.2830,094
Dec 19, 202322.1222.3222.0922.1621.3913,543
Dec 18, 202322.1622.1621.8822.1621.388,089
Dec 15, 202322.1622.1621.7922.0721.3024,156
Dec 14, 202322.1722.1721.8521.8821.129,605
Dec 13, 202321.8622.1621.5622.0721.3016,338
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...