STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Critical Reagent Processing Corp. (GRXXF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 11:01AM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100
Apr 24, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 23, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 22, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 19, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 18, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 17, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 16, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 15, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	150
Apr 12, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Apr 11, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Apr 10, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Apr 09, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	500
Apr 08, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Apr 05, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Apr 04, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Apr 03, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	200
Apr 02, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Apr 01, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Mar 28, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	200
Mar 27, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Mar 26, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Mar 25, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	500
Mar 22, 2024	0.0070	0.0070	0.0012	0.0012	0.0012	60,200
Mar 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	7,000
Mar 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 14, 2024	0.0230	0.0230	0.0070	0.0070	0.0070	600
Mar 13, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	294
Mar 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
Mar 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100
Mar 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	40,000
Mar 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,418
Feb 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	135
Feb 23, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 22, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	100
Feb 21, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	1,650
Feb 20, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 16, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 15, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	324
Feb 14, 2024	0.0134	0.0134	0.0070	0.0070	0.0070	200
Feb 13, 2024	0.0692	0.0692	0.0692	0.0692	0.0692	-
Feb 12, 2024	0.0692	0.0692	0.0692	0.0692	0.0692	500
Feb 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,000
Feb 07, 2024	0.0339	0.0339	0.0339	0.0339	0.0339	5,794
Feb 06, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 05, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 02, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 01, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 31, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 30, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 29, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 26, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 25, 2024	0.0200	0.0200	0.0098	0.0098	0.0098	1,100
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,001
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 05, 2024	0.0692	0.0692	0.0100	0.0100	0.0100	1,180
Jan 04, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Jan 03, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	1,000
Jan 02, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
Dec 29, 2023	0.0139	0.0139	0.0139	0.0139	0.0139	240
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,100
Dec 27, 2023	0.0140	0.0140	0.0139	0.0139	0.0139	600
Dec 26, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,007
Dec 22, 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
Dec 21, 2023	0.0070	0.0071	0.0070	0.0071	0.0071	2,135
Dec 20, 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
Dec 19, 2023	0.0071	0.0071	0.0071	0.0071	0.0071	117
Dec 18, 2023	0.0150	0.0311	0.0084	0.0137	0.0137	1,662
Dec 15, 2023	0.0074	0.0074	0.0074	0.0074	0.0074	-
Dec 14, 2023	0.0074	0.0074	0.0074	0.0074	0.0074	-
Dec 13, 2023	0.0171	0.0171	0.0074	0.0074	0.0074	205
Dec 12, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 11, 2023	0.0070	0.0080	0.0070	0.0080	0.0080	1,295
Dec 08, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7334+0.0021(+0.28%)

CRUDE OIL78.86-0.09(-0.11%)

Bitcoin CAD83,375.19+3,522.25(+4.41%)

STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Critical Reagent Processing Corp. (GRXXF)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7334
+0.0021(+0.28%)

CRUDE OIL
78.86
-0.09(-0.11%)

Bitcoin CAD
83,375.19
+3,522.25(+4.41%)