Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00003000 | 2024-04-02 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 6 | 656.25% |
| GRTS240816C00003000 | 2024-04-15 3:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 153.13% |
| GRTS241115C00003000 | 2024-04-23 1:48PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 9 | 285.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00003000 | 2024-04-15 11:31AM EDT | 2024-05-17 | 2.25 | 1.85 | 2.50 | 0.00 | - | 8 | 10 | 568.75% |
| GRTS240816P00003000 | 2024-04-17 9:43AM EDT | 2024-08-16 | 2.13 | 1.55 | 2.55 | 0.00 | - | - | 0 | 115.63% |
© 2024 Yahoo. All rights reserved.