Mail

Canada markets close in 1 hour 26 minutes

S&P/TSX
21,817.35
-194.27(-0.88%)
S&P 500
5,070.40
-45.77(-0.89%)
DOW
37,993.14
-392.95(-1.02%)
CAD/USD
0.7268
-0.0053(-0.73%)
CRUDE OIL
82.00
-0.63(-0.76%)
Bitcoin CAD
86,000.88
-925.06(-1.06%)

MARKETS LIVE BLOG

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. consumer confidence hits lowest level since July 2022

Gritstone bio, Inc. (GRTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

0.8100

+0.0039

(+0.48%)

As of 02:33PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GRTS240517C00000500	2024-04-29 11:38AM EDT	0.50	0.30	0.00	0.40	0.00	-	9	129	378.13%
GRTS240517C00001000	2024-04-26 11:27AM EDT	1.00	0.05	0.00	0.05	0.00	-	5	473	112.50%
GRTS240517C00001500	2024-04-26 10:07AM EDT	1.50	0.05	0.00	0.05	0.00	-	15	1,160	218.75%
GRTS240517C00002000	2024-04-08 1:10PM EDT	2.00	0.10	0.00	0.05	0.00	-	4	143	281.25%
GRTS240517C00002500	2024-04-23 3:47PM EDT	2.50	0.03	0.00	0.05	0.00	-	5	3,720	325.00%
GRTS240517C00003000	2024-04-02 10:21AM EDT	3.00	0.05	0.00	0.40	0.00	-	-	6	662.50%
GRTS240517C00005000	2024-04-16 9:54AM EDT	5.00	0.05	0.00	0.05	0.00	-	10	2,291	450.00%
GRTS240517C00007500	2024-04-03 11:50AM EDT	7.50	0.04	0.00	0.75	0.00	-	1	384	1,093.75%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GRTS240517P00000500	2024-04-22 10:38AM EDT	0.50	0.05	0.00	0.05	0.00	-	2	106	218.75%
GRTS240517P00001000	2024-04-29 3:30PM EDT	1.00	0.20	0.15	0.35	0.00	-	10	847	168.75%
GRTS240517P00001500	2024-04-26 1:08PM EDT	1.50	0.72	0.65	0.75	0.00	-	1	313	175.00%
GRTS240517P00002000	2024-04-30 10:39AM EDT	2.00	1.25	1.15	1.25	+0.05	+4.17%	14	695	231.25%
GRTS240517P00002500	2024-04-30 10:15AM EDT	2.50	1.70	1.65	1.75	+0.02	+1.19%	5	953	275.00%
GRTS240517P00003000	2024-04-15 11:31AM EDT	3.00	2.25	2.00	2.60	0.00	-	8	10	531.25%
GRTS240517P00005000	2024-04-12 10:12AM EDT	5.00	4.15	4.10	4.60	0.00	-	4	117	712.50%
GRTS240517P00007500	2024-03-13 11:00AM EDT	7.50	5.30	6.40	6.90	0.00	-	8	0	859.38%