Canada markets open in 3 hours 57 minutes

Gritstone bio, Inc. (GRTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.4900+0.1100 (+2.51%)
At close: 04:00PM EDT
4.5300 +0.04 (+0.89%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRTS220819C000025002022-08-18 3:37PM EDT2022-08-192.050.000.000.00-20000.00%
GRTS220916C000025002022-08-17 10:34AM EDT2022-09-162.400.000.000.00-100.00%
GRTS221118C000025002022-08-16 3:14PM EDT2022-11-182.800.000.000.00-7100.00%
GRTS230217C000025002022-08-18 10:29AM EDT2023-02-172.500.000.000.00-12500.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRTS220819P000025002022-08-16 1:40PM EDT2022-08-190.050.000.000.00-7050.00%
GRTS220916P000025002022-08-18 11:36AM EDT2022-09-160.120.000.000.00-10050.00%
GRTS221118P000025002022-08-17 11:47AM EDT2022-11-180.200.000.000.00-10025.00%
GRTS230217P000025002022-08-12 2:18PM EDT2023-02-170.400.000.000.00-1025.00%