Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00002500 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3,720 | 287.50% |
| GRTS240816C00002500 | 2024-04-24 3:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 1,723 | 417.19% |
| GRTS241115C00002500 | 2024-04-26 11:15AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 2 | 320 | 137.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00002500 | 2024-04-24 1:17PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.75 | 0.00 | - | 5 | 953 | 306.25% |
| GRTS240816P00002500 | 2024-04-16 12:31PM EDT | 2024-08-16 | 1.61 | 1.45 | 1.75 | 0.00 | - | 1 | 271 | 173.44% |
| GRTS241115P00002500 | 2024-04-19 12:47PM EDT | 2024-11-15 | 1.82 | 1.65 | 1.80 | 0.00 | - | 41 | 152 | 115.63% |
© 2024 Yahoo. All rights reserved.