Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00002000 | 2024-04-08 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 143 | 256.25% |
| GRTS240816C00002000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 142 | 117.19% |
| GRTS241115C00002000 | 2024-05-03 9:59AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 25 | 1,032 | 127.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00002000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.70 | -0.10 | -8.70% | 1 | 697 | 668.75% |
| GRTS240816P00002000 | 2024-04-19 10:42AM EDT | 2024-08-16 | 1.25 | 1.05 | 1.15 | 0.00 | - | 1 | 210 | 121.88% |
| GRTS241115P00002000 | 2024-05-02 11:28AM EDT | 2024-11-15 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 247 | 121.09% |
© 2024 Yahoo. All rights reserved.