Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00001500 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,160 | 187.50% |
| GRTS240621C00001500 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 51 | 103.13% |
| GRTS240816C00001500 | 2024-05-03 11:56AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 169 | 116.41% |
| GRTS241115C00001500 | 2024-05-03 11:11AM EDT | 2024-11-15 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 57 | 733 | 131.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00001500 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 102 | 312 | 112.50% |
| GRTS240621P00001500 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 101 | 104.69% |
| GRTS240816P00001500 | 2024-04-25 2:41PM EDT | 2024-08-16 | 0.76 | 0.60 | 0.75 | 0.00 | - | 20 | 126 | 130.47% |
| GRTS241115P00001500 | 2024-04-26 12:39PM EDT | 2024-11-15 | 0.80 | 0.70 | 1.00 | 0.00 | - | 5 | 554 | 159.38% |
© 2024 Yahoo. All rights reserved.