Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00001000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 237 | 649 | 121.88% |
| GRTS240621C00001000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 2 | 197 | 120.31% |
| GRTS240816C00001000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 3 | 940 | 132.03% |
| GRTS241115C00001000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | +0.15 | +50.00% | 12 | 1,888 | 135.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00001000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 421 | 862 | 128.13% |
| GRTS240621P00001000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 25 | 36 | 123.44% |
| GRTS240816P00001000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.45 | 0.00 | - | 20 | 159 | 109.38% |
| GRTS241115P00001000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | +0.02 | +4.65% | 255 | 284 | 117.97% |
© 2024 Yahoo. All rights reserved.