Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00000500 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.30 | 0.40 | 0.50 | -0.09 | -23.08% | 46 | 129 | 325.00% |
| GRTS240816C00000500 | 2024-04-30 11:22AM EDT | 2024-08-16 | 0.42 | 0.10 | 1.10 | 0.00 | - | 14 | 36 | 220.31% |
| GRTS241115C00000500 | 2024-04-22 1:58PM EDT | 2024-11-15 | 0.35 | 0.30 | 1.15 | 0.00 | - | 10 | 119 | 253.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00000500 | 2024-04-22 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 287.50% |
| GRTS240816P00000500 | 2024-03-01 11:39AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 0.00% |
| GRTS241115P00000500 | 2024-04-29 2:00PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.80 | 0.00 | - | 17 | 260 | 434.38% |
© 2024 Yahoo. All rights reserved.