Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00005000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GRTS240816C00005000 | 2024-04-10 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRTS241115C00005000 | 2024-04-01 3:24PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 221.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00005000 | 2024-04-12 10:12AM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRTS240816P00005000 | 2024-04-30 9:44AM EDT | 2024-08-16 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRTS241115P00005000 | 2024-05-01 2:57PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.