Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240816C00002500 | 2024-05-31 10:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,755 | 171.88% |
| GRTS241115C00002500 | 2024-05-23 11:27AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.30 | 0.00 | - | 10 | 329 | 209.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240816P00002500 | 2024-05-07 2:29PM EDT | 2024-08-16 | 1.55 | 1.40 | 2.10 | 0.00 | - | 1 | 236 | 435.94% |
| GRTS241115P00002500 | 2024-05-15 11:55AM EDT | 2024-11-15 | 1.80 | 1.45 | 2.25 | 0.00 | - | 2 | 151 | 160.16% |
© 2024 Yahoo. All rights reserved.