Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00000500 | 2024-05-07 2:09PM EDT | 0.50 | 0.50 | 0.00 | 1.00 | +0.05 | +11.11% | 6 | 149 | 50.00% |
| GRTS240517C00001000 | 2024-05-07 11:19AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 52 | 901 | 109.38% |
| GRTS240517C00001500 | 2024-04-26 10:07AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,160 | 198.44% |
| GRTS240517C00002000 | 2024-04-08 1:10PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 143 | 287.50% |
| GRTS240517C00002500 | 2024-05-03 10:44AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 3,720 | 343.75% |
| GRTS240517C00003000 | 2024-04-02 10:21AM EDT | 3.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 6 | 718.75% |
| GRTS240517C00005000 | 2024-04-16 9:54AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,291 | 512.50% |
| GRTS240517C00007500 | 2024-04-03 11:50AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 384 | 600.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00000500 | 2024-04-22 10:38AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 343.75% |
| GRTS240517P00001000 | 2024-05-06 10:12AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 565 | 109.38% |
| GRTS240517P00001500 | 2024-05-07 10:44AM EDT | 1.50 | 0.90 | 0.45 | 0.60 | +0.35 | +63.64% | 5 | 312 | 198.44% |
| GRTS240517P00002000 | 2024-05-06 2:43PM EDT | 2.00 | 1.05 | 0.40 | 1.40 | 0.00 | - | 7 | 688 | 881.25% |
| GRTS240517P00002500 | 2024-05-06 2:44PM EDT | 2.50 | 1.55 | 0.75 | 1.55 | 0.00 | - | 10 | 913 | 409.38% |
| GRTS240517P00003000 | 2024-04-15 11:31AM EDT | 3.00 | 2.25 | 1.55 | 2.50 | 0.00 | - | 8 | 10 | 393.75% |
| GRTS240517P00005000 | 2024-05-07 12:17PM EDT | 5.00 | 4.00 | 3.80 | 4.30 | -0.15 | -3.61% | 2 | 117 | 587.50% |
| GRTS240517P00007500 | 2024-03-13 11:00AM EDT | 7.50 | 5.30 | 6.40 | 6.90 | 0.00 | - | 8 | 0 | 881.25% |
© 2024 Yahoo. All rights reserved.