Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 10 | 119 | 0.50 | 0.10 | 0.00 | - | 17 | 260 |
| 0.25 | 0.00 | - | 20 | 1,863 | 1.00 | 0.43 | 0.00 | - | 255 | 284 |
| 0.15 | 0.00 | - | 12 | 683 | 1.50 | 0.80 | 0.00 | - | 5 | 554 |
| 0.15 | 0.00 | - | 5 | 1,032 | 2.00 | 1.30 | 0.00 | - | 2 | 248 |
| 0.05 | 0.00 | - | 10 | 305 | 2.50 | 1.82 | 0.00 | - | 41 | 152 |
| 0.05 | 0.00 | - | - | 9 | 3.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 16 | 3.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 52 | 5.00 | 4.10 | 0.00 | - | 10 | 26 |
| 0.10 | 0.00 | - | 2 | 382 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.