Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS241115C00000500 | 2024-04-22 1:58PM EDT | 0.50 | 0.35 | 0.30 | 0.95 | 0.00 | - | 10 | 119 | 237.50% |
| GRTS241115C00001000 | 2024-05-02 1:45PM EDT | 1.00 | 0.30 | 0.05 | 0.35 | +0.05 | +20.00% | 30 | 1,863 | 96.88% |
| GRTS241115C00001500 | 2024-05-02 1:00PM EDT | 1.50 | 0.20 | 0.05 | 0.00 | +0.05 | +33.33% | 50 | 683 | 59.38% |
| GRTS241115C00002000 | 2024-05-01 10:26AM EDT | 2.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 1,032 | 129.69% |
| GRTS241115C00002500 | 2024-05-02 2:44PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 305 | 122.66% |
| GRTS241115C00003000 | 2024-04-23 1:48PM EDT | 3.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 9 | 199.22% |
| GRTS241115C00003500 | 2024-04-22 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 268.75% |
| GRTS241115C00004000 | 2024-04-03 10:11AM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 277.34% |
| GRTS241115C00005000 | 2024-04-01 3:24PM EDT | 5.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 221.88% |
| GRTS241115C00007500 | 2024-04-12 9:39AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 382 | 314.06% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS241115P00000500 | 2024-04-29 2:00PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 260 | 109.38% |
| GRTS241115P00001000 | 2024-05-01 2:27PM EDT | 1.00 | 0.43 | 0.15 | 0.55 | 0.00 | - | 255 | 284 | 104.69% |
| GRTS241115P00001500 | 2024-04-26 12:39PM EDT | 1.50 | 0.80 | 0.60 | 1.15 | 0.00 | - | 5 | 554 | 154.69% |
| GRTS241115P00002000 | 2024-04-26 1:37PM EDT | 2.00 | 1.25 | 0.90 | 1.50 | -0.05 | -3.85% | 1 | 248 | 104.69% |
| GRTS241115P00002500 | 2024-04-19 12:47PM EDT | 2.50 | 1.82 | 1.35 | 2.05 | 0.00 | - | 41 | 152 | 120.31% |
| GRTS241115P00005000 | 2024-05-01 2:57PM EDT | 5.00 | 4.10 | 3.80 | 4.50 | 0.00 | - | 10 | 26 | 125.00% |
© 2024 Yahoo. All rights reserved.