Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 14 | 36 | 0.50 | 0.08 | 0.00 | - | 8 | 8 |
| 0.19 | +0.04 | +26.67% | 17 | 923 | 1.00 | 0.38 | -0.02 | -5.00% | 2 | 141 |
| 0.05 | 0.00 | - | 1 | 169 | 1.50 | 0.76 | 0.00 | - | 20 | 126 |
| 0.05 | 0.00 | - | 1 | 142 | 2.00 | 1.25 | 0.00 | - | 1 | 210 |
| 0.05 | 0.00 | - | 19 | 1,742 | 2.50 | 1.61 | 0.00 | - | 1 | 271 |
| 0.05 | 0.00 | - | 3 | 2 | 3.00 | 2.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.50 | 2.70 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 2 | 371 | 5.00 | 4.16 | 0.00 | - | 1 | 65 |
| 0.05 | 0.00 | - | 1 | 2,002 | 7.50 | 5.44 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.