Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240816C00000500 | 2024-04-30 11:22AM EDT | 0.50 | 0.42 | 0.05 | 1.05 | 0.00 | - | 14 | 36 | 248.44% |
| GRTS240816C00001000 | 2024-05-01 1:31PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 52 | 938 | 131.25% |
| GRTS240816C00001500 | 2024-04-25 3:51PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| GRTS240816C00002000 | 2024-04-18 11:10AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 106.25% |
| GRTS240816C00002500 | 2024-04-29 9:53AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 19 | 1,742 | 409.38% |
| GRTS240816C00003000 | 2024-04-15 3:40PM EDT | 3.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 410.94% |
| GRTS240816C00005000 | 2024-04-10 1:06PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 371 | 225.00% |
| GRTS240816C00007500 | 2024-04-09 1:29PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,002 | 273.44% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240816P00000500 | 2024-03-01 11:39AM EDT | 0.50 | 0.08 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 0.00% |
| GRTS240816P00001000 | 2024-05-01 2:27PM EDT | 1.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 2 | 139 | 115.63% |
| GRTS240816P00001500 | 2024-04-25 2:41PM EDT | 1.50 | 0.76 | 0.40 | 0.90 | 0.00 | - | 20 | 126 | 75.00% |
| GRTS240816P00002000 | 2024-04-19 10:42AM EDT | 2.00 | 1.25 | 0.95 | 1.40 | 0.00 | - | 1 | 210 | 125.00% |
| GRTS240816P00002500 | 2024-04-16 12:31PM EDT | 2.50 | 1.61 | 1.35 | 1.70 | 0.00 | - | 1 | 271 | 164.06% |
| GRTS240816P00003000 | 2024-04-17 9:43AM EDT | 3.00 | 2.13 | 2.05 | 2.45 | 0.00 | - | - | 0 | 212.50% |
| GRTS240816P00003500 | 2024-04-15 11:34AM EDT | 3.50 | 2.70 | 2.40 | 2.95 | 0.00 | - | - | 8 | 171.88% |
| GRTS240816P00005000 | 2024-04-30 9:44AM EDT | 5.00 | 4.16 | 3.90 | 4.60 | 0.00 | - | 1 | 65 | 255.47% |
| GRTS240816P00007500 | 2024-02-27 12:39PM EDT | 7.50 | 5.44 | 5.20 | 5.60 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.