Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240621C00000500 | 2024-05-03 11:38AM EDT | 0.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 468.75% |
| GRTS240621C00001000 | 2024-05-17 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 410 | 248 | 87.50% |
| GRTS240621C00001500 | 2024-05-13 10:16AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 125 | 162.50% |
| GRTS240621C00002000 | 2024-05-13 10:59AM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 15 | 15 | 759.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240621P00000500 | 2024-05-10 3:48PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 150.00% |
| GRTS240621P00001000 | 2024-05-17 3:12PM EDT | 1.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 93 | 103.13% |
| GRTS240621P00001500 | 2024-04-26 3:47PM EDT | 1.50 | 0.65 | 0.45 | 1.00 | 0.00 | - | 1 | 21 | 137.50% |
© 2024 Yahoo. All rights reserved.